Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.85	31.01	30.73	31.01	847,406	+0.16(+0.52%)
Aug 30, 2004	30.62	30.92	30.45	30.85	551,637	+0.15(+0.50%)
Aug 27, 2004	30.84	30.90	30.39	30.70	286,236	-0.13(-0.43%)
Aug 26, 2004	30.66	30.97	30.65	30.83	486,138	-0.01(-0.05%)
Aug 25, 2004	29.85	30.85	29.76	30.84	1,209,627	+1.06(+3.58%)
Aug 24, 2004	29.63	29.79	29.37	29.78	934,965	+0.18(+0.62%)
Aug 23, 2004	30.28	30.37	29.55	29.59	548,914	-0.68(-2.26%)
Aug 20, 2004	29.68	30.40	29.67	30.28	662,346	+0.41(+1.38%)
Aug 19, 2004	29.82	30.05	29.67	29.87	918,080	-0.10(-0.32%)
Aug 18, 2004	29.74	30.04	29.52	29.96	733,973	+0.13(+0.44%)
Aug 17, 2004	29.28	30.05	29.24	29.83	864,019	+0.59(+2.01%)
Aug 16, 2004	28.49	29.36	28.49	29.24	860,751	+0.82(+2.87%)
Aug 13, 2004	28.82	28.93	28.27	28.43	1,224,606	-0.21(-0.74%)
Aug 12, 2004	29.41	29.41	28.62	28.64	966,557	-0.73(-2.50%)
Aug 11, 2004	29.82	29.84	29.28	29.37	1,034,236	-0.51(-1.70%)
Aug 10, 2004	29.37	30.11	29.37	29.88	748,953	+0.43(+1.47%)
Aug 09, 2004	29.41	30.00	29.34	29.45	1,255,926	+0.27(+0.93%)
Aug 06, 2004	30.14	30.20	28.97	29.18	5,513,656	-1.67(-5.40%)
Aug 05, 2004	31.50	31.51	30.70	30.84	821,533	-0.68(-2.14%)
Aug 04, 2004	31.61	31.67	31.17	31.52	782,451	-0.15(-0.46%)
Aug 03, 2004	32.25	32.25	31.58	31.67	617,001	-0.59(-1.82%)
Aug 02, 2004	32.16	32.32	31.64	32.25	912,360	+0.27(+0.85%)
Jul 30, 2004	32.31	32.31	31.81	31.98	711,233	-0.27(-0.84%)
Jul 29, 2004	31.47	32.38	31.47	32.25	973,502	+0.79(+2.50%)
Jul 28, 2004	32.16	32.19	31.19	31.47	1,201,184	-0.62(-1.95%)
Jul 27, 2004	31.56	32.20	31.51	32.09	812,273	+0.51(+1.60%)
Jul 26, 2004	31.47	31.84	31.36	31.58	1,166,324	+0.22(+0.70%)
Jul 23, 2004	31.65	31.76	30.90	31.36	2,412,990	-0.21(-0.67%)
Jul 22, 2004	32.50	32.70	31.58	31.58	2,488,430	-0.92(-2.83%)
Jul 21, 2004	33.05	33.38	32.43	32.50	977,996	-0.40(-1.23%)
Jul 20, 2004	32.28	33.41	32.28	32.90	2,622,288	+0.22(+0.67%)
Jul 19, 2004	32.92	32.94	32.27	32.68	1,007,273	-0.24(-0.74%)
Jul 16, 2004	33.69	33.74	32.92	32.92	541,833	-0.79(-2.33%)
Jul 15, 2004	32.81	33.78	32.56	33.71	1,336,132	+0.90(+2.73%)
Jul 14, 2004	34.07	34.07	32.16	32.81	1,843,241	-1.32(-3.87%)
Jul 13, 2004	34.12	34.37	33.93	34.13	419,277	-0.07(-0.21%)
Jul 12, 2004	34.25	34.48	33.91	34.21	367,123	-0.02(-0.06%)
Jul 09, 2004	34.37	34.37	33.93	34.23	623,673	-0.06(-0.17%)
Jul 08, 2004	34.60	35.11	34.21	34.29	922,301	-0.32(-0.91%)
Jul 07, 2004	35.25	35.73	34.50	34.60	1,675,203	-0.69(-1.96%)
Jul 06, 2004	35.65	35.84	35.29	35.29	482,461	-0.42(-1.17%)
Jul 02, 2004	35.99	36.03	35.44	35.71	721,718	-0.49(-1.36%)
Jul 01, 2004	37.28	37.28	36.20	36.20	986,166	-1.08(-2.90%)
Jun 30, 2004	37.23	37.35	36.88	37.28	781,498	+0.05(+0.14%)
Jun 29, 2004	37.17	37.56	37.01	37.23	1,129,965	+0.18(+0.48%)
Jun 28, 2004	36.94	37.44	36.86	37.06	1,277,986	+0.41(+1.12%)
Jun 25, 2004	36.64	37.31	36.36	36.64	1,264,505	+0.01(+0.04%)
Jun 24, 2004	36.06	36.66	35.76	36.63	875,594	+0.65(+1.80%)
Jun 23, 2004	36.06	36.37	35.82	35.98	506,428	+0.01(+0.02%)
Jun 22, 2004	35.62	36.11	35.62	35.98	1,185,252	+0.32(+0.91%)
Jun 21, 2004	36.28	36.29	35.64	35.65	490,632	-0.70(-1.92%)
Jun 18, 2004	35.84	36.35	35.84	36.35	748,953	+0.19(+0.53%)
Jun 17, 2004	36.13	36.34	35.88	36.16	871,372	-0.11(-0.30%)
Jun 16, 2004	36.08	36.34	35.72	36.27	398,987	+0.19(+0.53%)
Jun 15, 2004	35.76	36.25	35.76	36.08	897,381	+0.77(+2.18%)
Jun 14, 2004	35.62	35.85	35.19	35.31	229,724	-0.27(-0.76%)
Jun 10, 2004	35.74	35.90	35.37	35.58	209,298	-0.18(-0.51%)
Jun 09, 2004	35.98	36.09	35.69	35.76	520,045	+0.11(+0.31%)
Jun 08, 2004	35.76	35.84	35.52	35.65	436,980	-0.13(-0.37%)
Jun 07, 2004	35.29	35.90	35.21	35.79	473,065	+0.55(+1.56%)
Jun 04, 2004	34.88	35.39	34.74	35.23	415,464	+0.59(+1.72%)
Jun 03, 2004	35.58	35.58	34.64	34.64	500,028	-0.98(-2.74%)
Jun 02, 2004	35.32	35.83	35.32	35.62	782,996	+0.42(+1.19%)
Jun 01, 2004	35.00	35.22	34.83	35.20	636,473	+0.13(+0.38%)
May 28, 2004	35.13	35.18	34.81	35.07	240,618	-0.08(-0.23%)
May 27, 2004	35.09	35.24	34.63	35.15	704,424	+0.04(+0.13%)
May 26, 2004	34.40	35.18	34.40	35.10	774,417	+0.66(+1.92%)
May 25, 2004	33.74	34.49	33.67	34.44	610,464	+0.57(+1.69%)
May 24, 2004	33.85	34.01	33.71	33.87	483,687	+0.09(+0.26%)
May 21, 2004	33.78	34.07	33.71	33.78	167,629	+0.00(+0.00%)
May 20, 2004	33.78	33.90	33.67	33.78	369,438	-0.02(-0.07%)
May 19, 2004	34.31	34.46	33.80	33.80	556,948	-0.32(-0.95%)
May 18, 2004	34.11	34.29	33.82	34.13	468,163	+0.21(+0.63%)
May 17, 2004	34.37	34.38	33.66	33.91	665,751	-0.60(-1.74%)
May 14, 2004	35.07	35.07	34.47	34.51	456,861	-0.67(-1.90%)
May 13, 2004	35.25	35.35	34.98	35.18	498,802	-0.03(-0.08%)
May 12, 2004	35.25	35.26	34.55	35.21	612,371	-0.11(-0.31%)
May 11, 2004	34.96	35.33	34.70	35.32	737,923	+0.32(+0.92%)
May 10, 2004	35.35	35.35	34.45	35.00	1,254,292	-0.35(-0.98%)
May 07, 2004	35.62	36.02	35.25	35.34	1,028,789	-0.23(-0.66%)
May 06, 2004	35.21	35.80	34.96	35.58	1,236,317	+0.29(+0.83%)
May 05, 2004	35.07	35.42	34.85	35.29	424,588	+0.26(+0.75%)
May 04, 2004	35.03	35.40	34.74	35.02	579,281	-0.19(-0.54%)
May 03, 2004	34.55	35.48	34.51	35.21	735,199	+0.77(+2.24%)
Apr 30, 2004	34.63	34.82	34.38	34.44	455,091	-0.21(-0.59%)
Apr 29, 2004	34.81	34.99	34.29	34.65	881,585	-0.37(-1.05%)
Apr 28, 2004	35.49	35.51	34.96	35.01	1,113,761	-0.59(-1.65%)
Apr 27, 2004	35.85	35.91	35.40	35.60	1,781,146	-0.26(-0.74%)
Apr 26, 2004	36.42	36.67	35.65	35.87	797,839	-0.56(-1.53%)
Apr 23, 2004	36.57	36.75	36.26	36.42	1,194,512	+0.31(+0.85%)
Apr 22, 2004	35.98	36.35	35.90	36.12	1,761,946	-0.46(-1.25%)
Apr 21, 2004	35.91	36.64	35.87	36.57	1,292,829	+0.66(+1.84%)
Apr 20, 2004	35.29	36.53	35.28	35.91	1,545,839	+0.68(+1.94%)
Apr 19, 2004	36.12	36.12	34.40	35.23	1,506,893	+0.49(+1.42%)
Apr 16, 2004	34.99	35.18	34.74	34.74	842,776	-0.15(-0.42%)
Apr 15, 2004	35.27	35.27	34.43	34.88	789,532	-0.39(-1.10%)
Apr 14, 2004	35.07	35.27	34.92	35.27	946,131	+0.16(+0.46%)
Apr 13, 2004	35.68	35.70	35.11	35.11	891,934	-0.46(-1.28%)
Apr 12, 2004	35.24	35.80	35.21	35.56	424,179	+0.32(+0.92%)
Apr 08, 2004	35.32	35.43	35.08	35.24	576,557	+0.11(+0.31%)
Apr 07, 2004	35.02	35.43	34.95	35.13	809,822	+0.18(+0.50%)
Apr 06, 2004	35.47	35.47	34.87	34.96	1,240,947	-0.70(-1.96%)
Apr 05, 2004	35.59	35.70	35.26	35.65	971,732	-0.11(-0.31%)
Apr 02, 2004	35.85	35.85	35.32	35.76	1,746,422	+1.22(+3.53%)
Apr 01, 2004	34.00	34.54	33.89	34.54	1,305,629	+0.40(+1.16%)
Mar 31, 2004	33.93	34.20	33.45	34.15	1,463,181	+0.11(+0.32%)
Mar 30, 2004	34.07	34.11	33.67	34.04	647,095	-0.03(-0.09%)
Mar 29, 2004	33.93	34.39	33.75	34.07	1,295,824	+0.42(+1.24%)
Mar 26, 2004	32.79	33.80	32.68	33.65	1,175,856	+0.90(+2.74%)
Mar 25, 2004	32.37	33.05	32.30	32.75	1,199,414	+0.65(+2.01%)
Mar 24, 2004	31.89	32.37	31.80	32.11	951,851	+0.22(+0.69%)
Mar 23, 2004	32.02	32.45	31.89	31.89	879,407	+0.05(+0.16%)
Mar 22, 2004	31.98	32.02	31.83	31.83	1,032,874	-0.40(-1.25%)
Mar 19, 2004	32.19	32.24	32.10	32.24	1,213,303	+0.16(+0.50%)
Mar 18, 2004	32.33	32.37	32.01	32.08	1,397,954	-0.27(-0.84%)
Mar 17, 2004	31.87	32.61	31.78	32.35	1,477,480	+0.92(+2.92%)
Mar 16, 2004	30.77	31.64	30.59	31.43	1,454,194	+1.17(+3.88%)
Mar 15, 2004	30.84	30.87	30.18	30.26	1,133,914	-0.73(-2.35%)
Mar 12, 2004	30.99	31.27	30.79	30.98	1,145,217	+0.13(+0.43%)
Mar 11, 2004	31.39	31.39	30.66	30.85	1,557,413	+0.29(+0.96%)
Mar 10, 2004	31.32	31.37	30.55	30.56	1,306,174	-0.62(-2.00%)
Mar 09, 2004	31.64	31.66	31.06	31.18	1,272,130	-0.56(-1.76%)
Mar 08, 2004	32.46	32.46	31.65	31.74	1,461,275	-0.72(-2.22%)
Mar 05, 2004	33.54	33.64	32.41	32.46	3,068,528	-1.42(-4.20%)
Mar 04, 2004	33.15	33.88	33.13	33.88	996,379	+0.66(+1.99%)
Mar 03, 2004	33.22	33.27	32.85	33.22	811,728	-0.07(-0.20%)
Mar 02, 2004	33.14	33.34	33.02	33.29	676,917	+0.15(+0.44%)
Mar 01, 2004	32.83	33.27	32.73	33.14	954,029	+0.28(+0.85%)
Feb 27, 2004	32.12	32.86	32.07	32.86	1,751,869	+0.73(+2.29%)
Feb 26, 2004	31.21	32.13	31.21	32.13	1,048,806	+0.85(+2.72%)
Feb 25, 2004	30.94	31.39	30.78	31.28	1,562,996	+0.41(+1.33%)
Feb 24, 2004	30.70	31.18	30.61	30.87	1,128,331	+0.02(+0.07%)
Feb 23, 2004	31.64	31.64	30.72	30.84	1,152,570	-0.62(-1.96%)
Feb 20, 2004	31.94	31.97	31.42	31.46	1,109,812	-0.45(-1.40%)
Feb 19, 2004	32.13	32.41	31.90	31.91	1,211,397	-0.11(-0.34%)
Feb 18, 2004	32.39	32.52	32.02	32.02	1,268,590	-0.35(-1.09%)
Feb 17, 2004	32.57	32.73	32.22	32.37	916,309	-0.16(-0.50%)
Feb 13, 2004	32.67	32.78	32.34	32.53	674,057	-0.22(-0.67%)
Feb 12, 2004	33.02	33.02	32.58	32.75	602,566	-0.26(-0.78%)
Feb 11, 2004	33.06	33.22	32.87	33.01	1,052,891	-0.01(-0.04%)
Feb 10, 2004	33.58	33.60	33.02	33.02	1,417,700	-0.59(-1.77%)
Feb 09, 2004	33.85	33.87	33.57	33.62	684,679	-0.23(-0.67%)
Feb 06, 2004	33.34	33.85	33.02	33.85	1,581,788	+0.41(+1.23%)
Feb 05, 2004	32.98	33.74	32.70	33.44	1,435,811	+0.46(+1.38%)
Feb 04, 2004	32.69	33.02	32.48	32.98	922,573	+0.30(+0.92%)
Feb 03, 2004	33.09	33.09	32.68	32.68	1,027,018	-0.48(-1.46%)
Feb 02, 2004	34.06	34.07	33.08	33.16	1,321,425	-0.90(-2.63%)
Jan 30, 2004	33.82	34.24	33.58	34.06	937,961	+0.24(+0.72%)
Jan 29, 2004	33.96	33.97	33.50	33.82	2,564,823	-0.37(-1.07%)
Jan 28, 2004	35.32	35.32	34.18	34.18	1,717,281	-1.14(-3.22%)
Jan 27, 2004	35.40	35.43	35.15	35.32	1,277,305	-0.04(-0.10%)
Jan 26, 2004	35.37	35.49	35.26	35.36	1,199,958	-0.01(-0.02%)
Jan 23, 2004	35.80	36.04	35.25	35.37	741,599	-0.31(-0.86%)
Jan 22, 2004	35.69	35.76	35.03	35.68	1,847,462	+0.15(+0.41%)
Jan 21, 2004	35.53	35.76	35.46	35.53	1,204,452	-0.03(-0.08%)
Jan 20, 2004	35.81	35.87	35.47	35.56	1,102,050	-0.24(-0.68%)
Jan 16, 2004	36.09	36.09	35.62	35.80	791,166	-0.29(-0.79%)
Jan 15, 2004	35.98	36.40	35.92	36.09	1,460,322	+0.23(+0.63%)
Jan 14, 2004	35.21	35.95	35.18	35.86	1,826,492	+0.75(+2.13%)
Jan 13, 2004	34.96	35.14	34.93	35.11	1,170,000	+0.15(+0.44%)
Jan 12, 2004	35.14	35.18	34.59	34.96	1,477,343	-0.22(-0.63%)
Jan 09, 2004	35.76	35.76	35.18	35.18	1,016,125	-0.70(-1.94%)
Jan 08, 2004	35.80	36.16	35.78	35.87	1,137,046	+0.07(+0.21%)
Jan 07, 2004	35.68	35.84	35.61	35.80	1,266,683	+0.18(+0.49%)
Jan 06, 2004	35.51	35.80	35.46	35.62	1,903,157	+0.15(+0.43%)
Jan 05, 2004	34.72	35.62	34.70	35.47	1,389,648	+0.82(+2.35%)
Jan 02, 2004	34.62	35.13	34.59	34.65	392,315	+0.08(+0.23%)
Dec 31, 2003	34.56	34.74	34.40	34.57	405,524	+0.10(+0.30%)
Dec 30, 2003	34.44	34.62	34.37	34.47	279,155	-0.09(-0.25%)
Dec 29, 2003	34.44	34.79	34.32	34.56	392,723	+0.12(+0.34%)
Dec 26, 2003	34.49	34.79	34.34	34.44	222,915	-0.04(-0.11%)
Dec 24, 2003	34.51	34.82	34.47	34.48	250,558	+0.00(+0.00%)
Dec 23, 2003	34.50	34.57	34.32	34.48	711,233	+0.08(+0.23%)
Dec 22, 2003	34.03	34.52	33.96	34.40	572,063	+0.36(+1.06%)
Dec 19, 2003	34.81	34.83	33.92	34.04	819,763	-0.71(-2.05%)
Dec 18, 2003	34.31	34.75	34.29	34.75	1,097,556	+0.53(+1.54%)
Dec 17, 2003	33.47	34.39	33.37	34.22	1,220,793	+0.82(+2.46%)
Dec 16, 2003	33.27	33.47	33.13	33.40	1,333,953	+0.02(+0.07%)
Dec 15, 2003	33.64	33.78	33.30	33.38	526,445	-0.11(-0.33%)
Dec 12, 2003	33.22	33.52	33.21	33.49	891,254	+0.27(+0.82%)
Dec 11, 2003	33.12	33.30	32.57	33.22	2,093,936	+0.00(+0.00%)
Dec 10, 2003	33.46	33.52	33.13	33.22	752,085	-0.12(-0.37%)
Dec 09, 2003	34.13	34.14	33.33	33.34	511,603	-0.79(-2.32%)
Dec 08, 2003	34.13	34.37	34.06	34.13	863,202	+0.01(+0.04%)
Dec 05, 2003	34.22	34.23	33.89	34.12	909,228	-0.22(-0.64%)
Dec 04, 2003	34.64	34.63	33.93	34.34	803,150	-0.30(-0.87%)
Dec 03, 2003	35.09	35.14	34.55	34.64	587,996	-0.23(-0.65%)
Dec 02, 2003	34.89	35.27	34.74	34.87	743,506	-0.04(-0.13%)
Dec 01, 2003	34.60	34.91	34.60	34.91	611,145	+0.44(+1.28%)
Nov 28, 2003	34.29	34.57	34.29	34.47	231,086	-0.19(-0.55%)
Nov 26, 2003	34.35	34.68	34.32	34.66	704,560	+0.13(+0.38%)
Nov 25, 2003	34.44	34.64	34.40	34.53	564,438	+0.21(+0.60%)
Nov 24, 2003	34.37	34.62	34.24	34.32	682,909	+0.14(+0.41%)
Nov 21, 2003	34.15	34.35	34.07	34.18	708,509	+0.35(+1.02%)
Nov 20, 2003	33.82	33.86	33.70	33.84	645,461	+0.14(+0.41%)
Nov 19, 2003	34.00	34.00	33.57	33.70	437,933	-0.14(-0.41%)
Nov 18, 2003	34.26	34.49	33.83	33.84	468,436	-0.56(-1.62%)
Nov 17, 2003	34.22	34.47	34.01	34.40	609,511	-0.13(-0.38%)
Nov 14, 2003	34.98	35.20	34.52	34.53	766,110	-0.29(-0.84%)
Nov 13, 2003	34.62	34.97	34.45	34.82	577,647	+0.12(+0.34%)
Nov 12, 2003	34.03	34.71	34.01	34.71	638,925	+0.59(+1.74%)
Nov 11, 2003	34.39	34.57	34.11	34.11	449,916	-0.24(-0.71%)
Nov 10, 2003	34.92	34.96	34.32	34.35	553,952	-0.54(-1.54%)
Nov 07, 2003	34.48	35.04	34.44	34.89	1,510,978	+0.69(+2.02%)
Nov 06, 2003	33.93	34.32	33.93	34.20	928,293	+0.23(+0.67%)
Nov 05, 2003	34.75	34.75	33.96	33.97	723,216	+0.06(+0.17%)
Nov 04, 2003	34.75	34.75	33.96	33.91	1,112,207	-0.84(-2.43%)
Nov 03, 2003	34.37	34.80	34.37	34.76	537,203	+0.68(+2.00%)
Oct 31, 2003	34.50	34.50	34.06	34.07	1,042,134	-0.51(-1.47%)
Oct 30, 2003	33.95	34.74	33.80	34.58	1,785,231	+0.93(+2.75%)
Oct 29, 2003	33.95	34.02	33.61	33.66	1,632,853	-0.29(-0.87%)
Oct 28, 2003	32.86	33.95	32.86	33.95	3,605,596	+1.28(+3.91%)
Oct 27, 2003	32.18	32.80	32.16	32.67	1,502,399	+0.50(+1.55%)
Oct 24, 2003	32.36	32.42	31.83	32.17	1,355,332	-0.18(-0.57%)
Oct 23, 2003	31.05	32.61	31.03	32.36	1,811,104	+1.34(+4.31%)
Oct 22, 2003	31.76	31.76	31.02	31.02	1,328,915	-0.78(-2.45%)
Oct 21, 2003	32.22	32.31	31.78	31.80	991,205	-0.51(-1.59%)
Oct 20, 2003	32.05	32.45	32.05	32.31	1,604,665	+0.51(+1.59%)
Oct 17, 2003	32.26	32.28	31.67	31.81	1,195,056	-0.54(-1.66%)
Oct 16, 2003	30.67	32.40	31.55	32.34	2,258,570	+1.67(+5.46%)
Oct 15, 2003	30.75	30.92	30.40	30.67	577,919	-0.08(-0.26%)
Oct 14, 2003	30.51	30.70	30.26	30.75	651,044	+0.32(+1.06%)
Oct 13, 2003	30.22	30.68	30.22	30.42	584,183	+0.39(+1.30%)
Oct 10, 2003	29.78	30.34	29.74	30.04	1,061,879	+0.23(+0.79%)
Oct 09, 2003	29.45	30.02	29.34	29.80	882,266	+0.53(+1.81%)
Oct 08, 2003	29.49	29.52	29.22	29.27	284,465	-0.29(-0.97%)
Oct 07, 2003	29.18	29.56	28.81	29.56	683,317	+0.38(+1.31%)
Oct 06, 2003	29.36	29.36	28.97	29.18	856,121	-0.37(-1.24%)
Oct 03, 2003	29.01	29.99	28.90	29.54	1,689,638	+1.78(+6.43%)
Oct 02, 2003	27.85	28.05	27.74	27.76	670,244	+0.18(+0.67%)
Oct 01, 2003	27.30	27.63	27.17	27.58	942,319	+0.33(+1.21%)
Sep 30, 2003	27.42	27.46	27.09	27.24	714,909	-0.37(-1.33%)
Sep 29, 2003	27.44	27.70	27.41	27.61	663,163	+0.11(+0.40%)
Sep 26, 2003	27.91	27.92	27.43	27.50	634,295	-0.41(-1.47%)
Sep 25, 2003	28.40	28.53	27.66	27.91	759,166	-0.37(-1.30%)
Sep 24, 2003	28.92	28.93	28.07	28.28	491,177	-0.67(-2.31%)
Sep 23, 2003	28.82	29.12	28.76	28.95	628,848	+0.26(+0.92%)
Sep 22, 2003	28.67	28.90	28.41	28.68	610,056	-0.13(-0.46%)
Sep 19, 2003	28.31	28.82	28.31	28.82	795,524	+0.47(+1.66%)
Sep 18, 2003	28.10	28.57	27.89	28.35	710,416	+0.43(+1.55%)
Sep 17, 2003	27.97	28.03	27.81	27.91	318,100	+0.02(+0.08%)
Sep 16, 2003	27.35	28.02	27.35	27.89	982,490	+0.70(+2.57%)
Sep 15, 2003	27.85	27.90	27.13	27.19	1,911,191	-1.31(-4.59%)
Sep 12, 2003	27.91	28.60	27.84	28.50	292,772	+0.45(+1.60%)
Sep 11, 2003	28.05	28.16	27.85	28.05	378,289	+0.01(+0.05%)
Sep 10, 2003	28.39	28.54	27.86	28.04	710,960	-0.42(-1.47%)
Sep 09, 2003	28.81	28.86	28.32	28.46	458,086	-0.38(-1.32%)
Sep 08, 2003	28.97	29.10	28.55	28.84	656,627	+0.39(+1.37%)
Sep 05, 2003	29.37	29.37	28.45	28.45	1,111,446	-0.92(-3.13%)
Sep 04, 2003	29.16	29.37	28.88	29.37	858,844	+0.39(+1.34%)
Sep 03, 2003	29.01	29.15	28.91	28.98	552,727	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.