Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.10	24.72	24.10	24.31	651,037	+0.21(+0.88%)
Aug 29, 2002	24.22	24.30	23.62	24.10	642,318	-0.12(-0.52%)
Aug 28, 2002	24.63	24.76	24.00	24.22	1,175,654	-0.79(-3.17%)
Aug 27, 2002	25.62	25.84	25.02	25.02	429,392	-0.58(-2.27%)
Aug 26, 2002	25.84	25.90	25.33	25.60	637,959	-0.18(-0.71%)
Aug 23, 2002	26.95	26.95	25.78	25.78	872,000	-1.23(-4.57%)
Aug 22, 2002	26.84	27.59	26.48	27.01	1,262,295	+0.10(+0.35%)
Aug 21, 2002	26.57	26.94	26.21	26.92	488,516	+0.53(+2.00%)
Aug 20, 2002	27.01	27.01	26.34	26.39	730,458	+0.06(+0.22%)
Aug 16, 2002	26.13	26.55	25.85	26.33	598,725	+0.18(+0.70%)
Aug 15, 2002	25.25	26.15	25.25	26.15	1,049,914	+0.82(+3.25%)
Aug 14, 2002	24.71	25.41	24.04	25.33	863,690	+0.62(+2.50%)
Aug 13, 2002	24.24	25.33	24.14	24.71	1,367,055	+0.45(+1.85%)
Aug 12, 2002	24.37	24.46	23.56	24.26	518,350	+0.29(+1.19%)
Aug 07, 2002	25.91	26.35	23.31	23.97	3,421,112	-1.84(-7.11%)
Aug 06, 2002	25.69	26.31	25.40	25.81	776,503	+0.55(+2.18%)
Aug 05, 2002	25.55	25.71	25.33	25.26	579,244	-0.29(-1.12%)
Aug 02, 2002	26.66	27.12	25.44	25.55	1,079,476	-1.53(-5.64%)
Aug 01, 2002	27.60	27.82	27.06	27.07	660,164	-0.57(-2.07%)
Jul 31, 2002	27.86	28.00	27.31	27.64	470,806	-0.65(-2.31%)
Jul 30, 2002	27.71	28.37	26.67	28.30	1,407,651	-0.07(-0.23%)
Jul 29, 2002	27.09	28.41	27.09	28.36	971,174	+1.40(+5.20%)
Jul 26, 2002	26.61	26.97	26.46	26.96	802,387	+0.53(+2.00%)
Jul 25, 2002	26.48	27.42	25.69	26.43	1,178,242	-0.03(-0.11%)
Jul 24, 2002	26.61	26.61	25.58	26.46	2,938,181	-0.32(-1.21%)
Jul 23, 2002	26.18	27.27	26.18	26.79	1,376,318	+0.68(+2.59%)
Jul 22, 2002	26.72	26.79	26.10	26.11	1,365,148	-0.62(-2.31%)
Jul 19, 2002	26.87	27.53	26.35	26.73	2,157,318	-1.12(-4.03%)
Jul 17, 2002	28.63	28.63	27.20	27.85	4,102,119	+1.70(+6.48%)
Jul 12, 2002	26.54	26.65	25.91	26.15	559,900	-0.27(-1.03%)
Jul 11, 2002	26.83	26.94	25.55	26.43	994,469	-0.38(-1.42%)
Jul 10, 2002	27.49	28.26	26.80	26.81	612,484	-0.50(-1.83%)
Jul 09, 2002	28.32	28.32	27.31	27.31	819,279	-1.01(-3.58%)
Jul 08, 2002	26.76	28.63	27.92	28.32	2,570,500	+1.56(+5.84%)
Jul 05, 2002	25.67	26.76	25.67	26.76	558,537	+1.45(+5.74%)
Jul 04, 2002	25.69	25.95	24.52	25.30	1,162,031	+0.00(+0.00%)
Jul 03, 2002	25.69	25.95	24.52	25.30	1,157,808	-0.23(-0.92%)
Jul 02, 2002	26.76	26.90	25.46	25.54	1,072,801	-0.98(-3.71%)
Jul 01, 2002	27.16	27.32	26.50	26.52	835,354	-0.46(-1.69%)
Jun 28, 2002	26.90	27.67	26.90	26.98	866,006	+0.18(+0.66%)
Jun 27, 2002	26.83	27.14	26.28	26.80	1,033,976	+0.37(+1.42%)
Jun 26, 2002	26.79	26.79	25.75	26.43	829,496	-0.38(-1.42%)
Jun 25, 2002	27.86	27.87	26.49	26.81	1,549,329	-1.66(-5.83%)
Jun 21, 2002	28.17	28.57	28.00	28.47	496,962	+0.30(+1.07%)
Jun 20, 2002	28.75	28.83	28.14	28.17	384,165	-0.59(-2.04%)
Jun 19, 2002	29.22	29.22	28.68	28.75	467,537	-0.46(-1.58%)
Jun 18, 2002	28.81	29.35	28.79	29.22	387,162	+0.47(+1.63%)
Jun 17, 2002	28.85	29.22	28.58	28.75	851,838	-0.07(-0.25%)
Jun 14, 2002	29.00	29.30	28.52	28.82	874,179	-0.57(-1.95%)
Jun 12, 2002	29.66	29.77	29.13	29.39	597,635	-0.29(-0.96%)
Jun 11, 2002	29.69	30.02	29.61	29.68	437,294	+0.05(+0.17%)
Jun 10, 2002	29.49	29.80	29.42	29.63	327,085	+0.31(+1.05%)
Jun 07, 2002	30.20	30.20	29.20	29.32	689,998	-0.88(-2.92%)
Jun 06, 2002	30.10	30.27	29.88	30.20	514,944	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.