Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.35	101.20	98.51	98.62	763,082	-1.77(-1.76%)
Sep 28, 2017	99.13	100.53	99.00	100.39	522,430	+0.86(+0.87%)
Sep 27, 2017		99.69	98.10	99.53	585,300	+1.33(+1.36%)
Sep 26, 2017	98.17	98.65	96.92	98.20	857,904	+0.57(+0.58%)
Sep 25, 2017	96.93	97.87	96.50	97.63	602,169	+0.64(+0.66%)
Sep 22, 2017	97.16	97.59	95.61	96.98	682,913	-0.08(-0.08%)
Sep 21, 2017	97.56	97.56	96.55	97.06	621,106	-0.17(-0.17%)
Sep 20, 2017	97.52	98.06	96.81	97.23	622,312	-0.25(-0.26%)
Sep 19, 2017	96.82	97.96	96.82	97.48	641,750	+0.64(+0.66%)
Sep 18, 2017	95.53	96.92	95.53	96.84	269,476	+1.51(+1.58%)
Sep 15, 2017	95.29	95.91	94.92	95.33	763,929	+0.02(+0.02%)
Sep 14, 2017	95.26	95.81	94.59	95.32	474,891	+0.00(+0.00%)
Sep 13, 2017	96.38	96.38	95.29	95.32	449,718	-1.26(-1.30%)
Sep 12, 2017	95.75	96.71	95.34	96.57	621,036	+1.05(+1.10%)
Sep 11, 2017	94.72	96.00	94.14	95.53	577,261	+1.47(+1.57%)
Sep 08, 2017	93.01	94.30	92.48	94.05	371,914	+0.76(+0.82%)
Sep 07, 2017	92.45	93.35	91.42	93.29	542,476	+1.00(+1.09%)
Sep 06, 2017	93.82	93.82	92.19	92.29	545,432	-1.10(-1.17%)
Sep 05, 2017	93.69	94.25	92.93	93.38	322,347	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.