Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.50	101.97	99.06	99.43	463,010	-1.44(-1.43%)
Sep 29, 2021	101.27	102.08	100.53	100.87	480,285	-0.19(-0.19%)
Sep 28, 2021	102.49	103.43	100.41	101.07	269,964	-1.30(-1.27%)
Sep 27, 2021	101.36	103.67	101.16	102.36	310,930	+1.61(+1.59%)
Sep 24, 2021	100.93	102.27	100.67	100.75	348,048	-0.83(-0.81%)
Sep 23, 2021	99.41	102.73	99.41	101.58	423,107	+2.17(+2.18%)
Sep 22, 2021	99.29	101.15	98.39	99.41	625,573	+1.58(+1.61%)
Sep 21, 2021	99.82	100.26	97.48	97.83	837,795	-1.53(-1.54%)
Sep 20, 2021	99.50	100.61	97.84	99.37	366,636	-2.28(-2.24%)
Sep 17, 2021	103.93	105.54	100.78	101.64	1,076,529	-5.91(-5.49%)
Sep 16, 2021	109.28	110.06	107.38	107.55	316,391	-1.66(-1.52%)
Sep 15, 2021	108.39	109.48	106.73	109.21	336,651	+1.30(+1.21%)
Sep 14, 2021	109.72	109.72	107.39	107.91	372,329	-0.97(-0.89%)
Sep 13, 2021	109.67	109.81	107.90	108.88	239,786	+0.41(+0.38%)
Sep 10, 2021	110.75	110.75	108.16	108.47	285,753	-1.58(-1.44%)
Sep 09, 2021	109.80	111.48	109.62	110.05	227,986	+0.42(+0.39%)
Sep 08, 2021	109.62	110.34	108.90	109.62	238,074	+0.12(+0.11%)
Sep 07, 2021	111.51	111.88	109.31	109.50	358,055	-2.72(-2.42%)
Sep 03, 2021	113.20	113.63	112.12	112.22	268,444	-1.36(-1.20%)
Sep 02, 2021	111.78	113.58	111.58	113.58	215,732	+1.99(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.