Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.76	31.80	28.68	31.68	1,754,585	+2.52(+8.63%)
Sep 29, 2008	31.73	31.97	28.63	29.16	1,583,453	-3.44(-10.56%)
Sep 26, 2008	31.74	32.62	31.52	32.61	0	+0.28(+0.86%)
Sep 25, 2008	32.21	32.96	32.03	32.33	805,207	+0.37(+1.17%)
Sep 24, 2008	32.84	33.05	31.75	31.95	836,590	-0.76(-2.31%)
Sep 23, 2008	32.96	33.74	32.46	32.71	827,417	-0.33(-1.00%)
Sep 22, 2008	36.03	36.18	32.97	33.04	1,021,955	-2.99(-8.29%)
Sep 19, 2008	33.85	36.07	33.11	36.03	0	+3.21(+9.77%)
Sep 18, 2008	31.84	33.00	31.34	32.82	2,029,609	+1.51(+4.83%)
Sep 17, 2008	31.11	31.98	31.03	31.31	2,032,929	-0.64(-2.00%)
Sep 16, 2008	31.83	31.95	30.85	31.95	2,348,342	-0.52(-1.61%)
Sep 15, 2008	33.52	34.17	32.43	32.47	1,069,655	-2.30(-6.63%)
Sep 12, 2008	33.65	35.12	33.58	34.77	0	+0.73(+2.13%)
Sep 11, 2008	33.94	34.43	33.41	34.05	1,873,506	-0.07(-0.22%)
Sep 10, 2008	34.13	34.50	32.74	34.12	2,201,840	-0.11(-0.32%)
Sep 09, 2008	35.27	36.12	34.22	34.23	2,178,371	-1.20(-3.38%)
Sep 08, 2008	36.09	36.30	34.71	35.43	1,640,327	+0.46(+1.32%)
Sep 05, 2008	34.63	35.23	34.14	34.96	0	+0.12(+0.34%)
Sep 04, 2008	35.60	35.65	34.60	34.85	1,863,041	-1.10(-3.06%)
Sep 03, 2008	35.10	36.66	35.10	35.95	1,480,837	+0.65(+1.83%)
Sep 02, 2008	35.81	36.17	35.16	35.30	1,664,197	+0.02(+0.06%)
Aug 29, 2008	35.65	35.73	34.93	35.28	0	-0.60(-1.68%)
Aug 28, 2008	36.93	36.93	35.45	35.88	1,826,514	-1.09(-2.94%)
Aug 27, 2008	35.62	37.53	35.62	36.97	1,384,427	+0.89(+2.46%)
Aug 26, 2008	36.20	36.26	35.48	36.08	1,179,592	-0.11(-0.30%)
Aug 25, 2008	36.50	36.75	35.84	36.19	1,396,236	-0.63(-1.71%)
Aug 22, 2008	36.27	36.92	36.09	36.82	0	+0.84(+2.35%)
Aug 21, 2008	35.76	36.43	35.23	35.98	1,012,080	-0.15(-0.41%)
Aug 20, 2008	35.89	36.63	35.36	36.12	834,046	+0.33(+0.92%)
Aug 19, 2008	36.23	36.99	35.38	35.79	1,138,166	-0.68(-1.85%)
Aug 18, 2008	36.73	37.94	36.26	36.47	1,361,574	-1.63(-4.28%)
Aug 15, 2008	38.17	38.72	37.55	38.10	0	+0.02(+0.06%)
Aug 14, 2008	37.53	38.79	37.03	38.08	990,968	+0.41(+1.09%)
Aug 13, 2008	37.63	38.02	36.64	37.66	852,586	-0.13(-0.35%)
Aug 12, 2008	37.92	38.53	37.73	37.80	729,707	-0.21(-0.54%)
Aug 11, 2008	37.68	38.56	37.30	38.00	1,124,410	-0.29(-0.77%)
Aug 08, 2008	36.24	38.37	35.92	38.30	924,930	+2.25(+6.23%)
Aug 07, 2008	36.59	36.92	35.57	36.05	866,828	-0.73(-1.98%)
Aug 06, 2008	36.92	37.26	36.34	36.78	1,667,999	-0.20(-0.54%)
Aug 05, 2008	35.57	37.12	35.37	36.97	1,441,674	+1.77(+5.03%)
Aug 04, 2008	35.33	35.52	34.48	35.21	2,204,093	-0.17(-0.48%)
Aug 01, 2008	35.62	35.65	34.88	35.37	1,062,637	+0.14(+0.40%)
Jul 31, 2008	35.50	36.11	35.04	35.23	1,389,930	-0.66(-1.84%)
Jul 30, 2008	35.84	36.31	35.41	35.90	1,575,252	+0.30(+0.85%)
Jul 29, 2008	35.59	35.75	34.18	35.59	1,687,169	+1.42(+4.15%)
Jul 28, 2008	34.85	35.16	34.02	34.18	1,314,664	-0.70(-2.02%)
Jul 25, 2008	35.13	35.46	34.51	34.88	1,971,852	+0.10(+0.30%)
Jul 24, 2008	37.38	37.38	34.70	34.78	1,821,727	-2.43(-6.53%)
Jul 23, 2008	36.44	37.61	35.97	37.21	1,820,044	+0.73(+2.01%)
Jul 22, 2008	34.90	36.56	34.20	36.48	3,253,621	+1.29(+3.67%)
Jul 21, 2008	35.01	37.11	34.97	35.18	3,199,055	+0.28(+0.80%)
Jul 18, 2008	38.10	38.79	34.54	34.90	7,588,679	-6.30(-15.29%)
Jul 17, 2008	38.99	41.20	38.79	41.20	4,062,086	+2.66(+6.89%)
Jul 16, 2008	37.12	39.06	37.12	38.55	1,911,541	+1.54(+4.17%)
Jul 15, 2008	36.75	37.77	35.60	37.00	2,766,927	-0.01(-0.04%)
Jul 14, 2008	38.10	38.10	35.68	37.02	4,255,814	-1.93(-4.96%)
Jul 11, 2008	38.25	39.51	37.97	38.95	1,416,379	+0.06(+0.15%)
Jul 10, 2008	38.60	39.94	37.65	38.89	1,948,290	-1.34(-3.32%)
Jul 09, 2008	41.56	41.74	40.07	40.23	1,099,808	-1.28(-3.08%)
Jul 08, 2008	40.64	41.64	40.08	41.50	1,516,394	+0.65(+1.60%)
Jul 07, 2008	40.91	41.20	39.32	40.85	1,558,606	-0.04(-0.09%)
Jul 04, 2008	41.30	41.54	40.44	40.89	689,504	+0.00(+0.00%)
Jul 03, 2008	41.30	41.54	40.44	40.89	689,504	-0.22(-0.54%)
Jul 02, 2008	42.38	42.86	41.09	41.11	1,370,209	-1.19(-2.81%)
Jul 01, 2008	42.09	43.29	41.36	42.30	1,268,619	-0.46(-1.06%)
Jun 30, 2008	42.35	43.46	41.89	42.75	2,092,918	+0.20(+0.47%)
Jun 27, 2008	41.49	42.72	41.23	42.55	2,390,174	+1.03(+2.47%)
Jun 26, 2008	42.87	43.00	41.46	41.53	1,027,855	-2.10(-4.81%)
Jun 25, 2008	42.43	44.12	42.17	43.63	928,593	+1.26(+2.96%)
Jun 24, 2008	42.05	43.74	41.51	42.37	1,542,557	+0.17(+0.40%)
Jun 23, 2008	42.98	43.00	41.59	42.20	1,564,065	-0.68(-1.57%)
Jun 20, 2008	44.42	44.81	42.82	42.88	1,310,278	-1.73(-3.87%)
Jun 19, 2008	44.26	44.76	43.74	44.60	668,898	+0.21(+0.48%)
Jun 18, 2008	44.64	44.94	43.84	44.39	773,271	-0.37(-0.84%)
Jun 17, 2008	45.24	45.67	44.56	44.76	906,009	-0.48(-1.05%)
Jun 16, 2008	44.67	45.41	44.19	45.24	620,479	+0.30(+0.67%)
Jun 13, 2008	44.63	45.01	44.20	44.94	836,637	+0.76(+1.71%)
Jun 12, 2008	43.00	44.29	42.92	44.18	1,783,482	+1.34(+3.12%)
Jun 11, 2008	44.85	44.98	42.77	42.85	2,074,126	-1.95(-4.34%)
Jun 10, 2008	45.17	45.87	44.44	44.79	1,365,813	-0.52(-1.15%)
Jun 09, 2008	46.91	46.91	44.92	45.31	1,523,258	-1.60(-3.41%)
Jun 06, 2008	48.81	48.81	46.91	46.91	739,178	-2.47(-4.99%)
Jun 05, 2008	48.27	49.53	48.27	49.38	1,069,608	+1.18(+2.45%)
Jun 04, 2008	47.05	49.03	46.77	48.20	1,858,992	+1.08(+2.29%)
Jun 03, 2008	47.06	47.45	46.58	47.12	1,632,642	-0.16(-0.34%)
Jun 02, 2008	46.21	47.92	45.57	47.28	1,989,164	+1.03(+2.24%)
May 30, 2008	47.38	47.38	45.36	46.25	1,406,328	-1.16(-2.45%)
May 29, 2008	46.74	47.77	46.58	47.41	811,325	+0.68(+1.45%)
May 28, 2008	46.75	46.99	46.44	46.73	737,910	+0.04(+0.09%)
May 27, 2008	46.11	47.27	45.84	46.69	871,404	+0.85(+1.86%)
May 26, 2008	47.16	47.16	45.57	45.83	0	+0.00(+0.00%)
May 23, 2008	47.16	47.16	45.57	45.83	1,194,540	-1.17(-2.48%)
May 22, 2008	46.99	47.78	45.12	47.00	2,508,198	-1.17(-2.42%)
May 21, 2008	48.67	49.15	47.90	48.17	1,636,316	-0.55(-1.13%)
May 20, 2008	49.31	49.31	48.33	48.72	1,302,591	-0.54(-1.10%)
May 19, 2008	50.08	50.33	49.04	49.26	1,752,306	-0.89(-1.77%)
May 16, 2008	51.09	51.38	49.31	50.15	1,012,086	-0.73(-1.44%)
May 15, 2008	50.85	51.20	50.25	50.88	1,251,574	-0.03(-0.06%)
May 14, 2008	51.27	51.36	50.72	50.91	1,087,601	+0.09(+0.17%)
May 13, 2008	51.82	51.82	50.33	50.83	1,459,561	-0.81(-1.58%)
May 12, 2008	49.28	51.91	49.18	51.64	1,633,360	+2.47(+5.02%)
May 09, 2008	48.04	49.28	48.01	49.17	825,762	+0.62(+1.29%)
May 08, 2008	49.43	49.65	48.19	48.55	1,257,016	-0.79(-1.59%)
May 07, 2008	49.18	50.21	49.14	49.34	1,186,700	+0.04(+0.07%)
May 06, 2008	49.56	49.73	48.73	49.30	1,233,782	-0.86(-1.71%)
May 05, 2008	49.62	50.50	49.62	50.16	953,278	-0.12(-0.25%)
May 02, 2008	51.16	51.38	49.98	50.28	984,992	-0.37(-0.72%)
May 01, 2008	49.11	51.13	47.91	50.65	1,032,944	+1.37(+2.79%)
Apr 30, 2008	50.08	50.47	49.20	49.28	1,123,663	-0.64(-1.28%)
Apr 29, 2008	49.73	49.99	48.59	49.92	1,270,766	+0.41(+0.83%)
Apr 28, 2008	48.10	49.56	48.10	49.51	1,119,038	+1.37(+2.84%)
Apr 25, 2008	48.10	48.23	47.30	48.14	872,463	+0.57(+1.20%)
Apr 24, 2008	46.54	47.71	45.67	47.57	1,158,609	+1.11(+2.39%)
Apr 23, 2008	47.89	47.89	45.69	46.46	1,516,014	-1.42(-2.96%)
Apr 22, 2008	46.48	48.02	46.48	47.88	1,275,760	+0.77(+1.64%)
Apr 21, 2008	46.78	47.17	46.05	47.10	1,183,137	-0.14(-0.30%)
Apr 18, 2008	46.57	48.58	45.67	47.24	4,417,796	+5.06(+11.99%)
Apr 17, 2008	42.18	42.47	41.42	42.19	1,552,099	-0.46(-1.07%)
Apr 16, 2008	42.09	43.66	41.72	42.64	1,496,437	+0.95(+2.27%)
Apr 15, 2008	40.64	41.78	40.64	41.69	805,207	+1.30(+3.22%)
Apr 14, 2008	40.46	40.77	40.24	40.40	658,016	+0.01(+0.02%)
Apr 11, 2008	41.16	41.16	39.79	40.39	1,255,960	-1.23(-2.96%)
Apr 10, 2008	41.47	42.02	41.33	41.62	793,254	+0.01(+0.02%)
Apr 09, 2008	43.34	43.36	41.51	41.61	1,079,382	-1.64(-3.80%)
Apr 08, 2008	43.63	44.19	43.06	43.26	1,514,581	-0.06(-0.14%)
Apr 07, 2008	44.29	44.40	43.14	43.32	660,845	-0.73(-1.65%)
Apr 04, 2008	43.54	44.25	43.21	44.04	996,295	+0.22(+0.50%)
Apr 03, 2008	43.11	43.99	42.89	43.82	874,860	+0.49(+1.14%)
Apr 02, 2008	43.54	44.11	43.02	43.33	866,420	-0.12(-0.27%)
Apr 01, 2008	41.62	43.49	41.39	43.45	854,290	+2.15(+5.21%)
Mar 31, 2008	41.76	41.80	40.78	41.30	735,490	-0.31(-0.74%)
Mar 28, 2008	41.40	42.03	41.03	41.61	530,974	+0.29(+0.69%)
Mar 27, 2008	42.16	42.81	41.28	41.32	635,039	-0.93(-2.21%)
Mar 26, 2008	42.94	42.94	41.86	42.25	989,000	-1.01(-2.32%)
Mar 25, 2008	43.46	43.84	42.04	43.26	938,141	-0.11(-0.25%)
Mar 24, 2008	41.34	43.51	41.34	43.37	1,238,463	+2.18(+5.29%)
Mar 21, 2008	40.79	41.55	40.31	41.19	1,540,405	+0.00(+0.00%)
Mar 20, 2008	40.79	41.55	40.31	41.19	1,540,405	+0.34(+0.83%)
Mar 19, 2008	42.39	43.30	40.83	40.85	1,337,348	-1.42(-3.35%)
Mar 18, 2008	41.29	42.39	40.74	42.27	1,654,540	+1.89(+4.69%)
Mar 17, 2008	39.54	40.75	39.30	40.37	2,328,566	-0.11(-0.27%)
Mar 14, 2008	40.50	41.12	38.97	40.48	1,914,831	+0.23(+0.58%)
Mar 13, 2008	39.27	40.37	38.73	40.25	985,842	+0.37(+0.92%)
Mar 12, 2008	40.42	40.64	39.82	39.88	697,695	-0.57(-1.40%)
Mar 11, 2008	40.20	40.50	39.55	40.45	1,154,263	+1.42(+3.63%)
Mar 10, 2008	40.36	40.59	39.03	39.03	1,362,968	-1.31(-3.26%)
Mar 07, 2008	41.85	42.10	40.01	40.34	1,955,998	-2.16(-5.08%)
Mar 06, 2008	42.90	43.24	42.33	42.50	899,448	-0.54(-1.26%)
Mar 05, 2008	42.77	43.22	42.59	43.05	1,273,793	+0.34(+0.81%)
Mar 04, 2008	42.20	42.78	41.71	42.70	1,158,897	+0.15(+0.34%)
Mar 03, 2008	41.54	42.79	41.40	42.55	946,925	+0.93(+2.24%)
Feb 29, 2008	42.63	42.63	41.50	41.62	1,535,712	-1.37(-3.19%)
Feb 28, 2008	43.94	43.94	42.30	42.99	1,445,727	-1.39(-3.14%)
Feb 27, 2008	44.04	44.60	43.54	44.39	846,389	-0.02(-0.05%)
Feb 26, 2008	42.17	44.79	42.17	44.41	1,600,919	+1.92(+4.53%)
Feb 25, 2008	41.22	42.64	40.71	42.49	1,152,567	+1.16(+2.81%)
Feb 22, 2008	41.96	41.97	40.52	41.33	1,130,198	-0.58(-1.38%)
Feb 21, 2008	41.74	42.90	41.74	41.91	2,114,031	+0.33(+0.79%)
Feb 20, 2008	40.09	41.61	39.98	41.58	1,005,674	+1.34(+3.32%)
Feb 19, 2008	39.94	40.60	39.82	40.24	743,520	+0.35(+0.86%)
Feb 18, 2008	39.74	40.14	39.38	39.90	0	+0.00(+0.00%)
Feb 15, 2008	39.74	40.14	39.38	39.90	505,790	-0.24(-0.60%)
Feb 14, 2008	40.90	40.90	40.05	40.14	1,077,122	-0.54(-1.34%)
Feb 13, 2008	39.73	40.77	39.67	40.68	1,370,322	+1.54(+3.94%)
Feb 12, 2008	39.49	40.10	38.85	39.14	1,711,402	-0.12(-0.32%)
Feb 11, 2008	39.16	39.33	38.42	39.26	1,173,983	+0.18(+0.45%)
Feb 08, 2008	38.20	39.18	38.05	39.09	996,303	+0.50(+1.29%)
Feb 07, 2008	38.79	39.38	38.12	38.59	1,444,978	-0.49(-1.26%)
Feb 06, 2008	40.78	40.78	39.06	39.08	1,837,284	-1.39(-3.43%)
Feb 05, 2008	41.03	41.03	40.31	40.47	1,857,541	-1.23(-2.96%)
Feb 04, 2008	42.11	42.17	41.32	41.70	1,394,337	-0.41(-0.98%)
Feb 01, 2008	41.20	42.76	41.20	42.11	2,911,208	+1.15(+2.81%)
Jan 31, 2008	40.08	41.71	39.40	40.96	2,516,082	+0.02(+0.05%)
Jan 30, 2008	40.08	41.47	40.08	40.94	1,970,138	+1.04(+2.61%)
Jan 29, 2008	39.23	39.93	39.13	39.90	1,448,663	+1.01(+2.61%)
Jan 28, 2008	37.74	38.91	37.35	38.88	1,135,166	+1.04(+2.75%)
Jan 25, 2008	38.42	38.97	37.57	37.84	1,074,981	-0.38(-1.00%)
Jan 24, 2008	38.16	38.64	36.92	38.22	2,256,765	+1.48(+4.02%)
Jan 23, 2008	35.54	37.05	35.07	36.75	1,429,136	+0.38(+1.05%)
Jan 22, 2008	36.48	36.69	33.55	36.37	1,521,256	+0.52(+1.45%)
Jan 21, 2008	36.78	36.81	35.40	35.84	0	+0.00(+0.00%)
Jan 18, 2008	36.78	36.81	35.40	35.84	1,607,459	-0.75(-2.05%)
Jan 17, 2008	38.07	38.11	36.52	36.59	883,579	-1.29(-3.41%)
Jan 16, 2008	36.63	38.65	36.56	37.88	1,491,005	+1.01(+2.75%)
Jan 15, 2008	37.25	38.14	36.01	36.87	1,376,318	-0.72(-1.91%)
Jan 14, 2008	37.94	38.27	37.41	37.59	735,362	-0.29(-0.76%)
Jan 11, 2008	37.89	38.35	37.40	37.88	749,334	-0.31(-0.81%)
Jan 10, 2008	37.77	38.55	37.50	38.19	882,762	+0.20(+0.52%)
Jan 09, 2008	37.47	38.05	36.97	37.99	1,073,482	+0.48(+1.27%)
Jan 08, 2008	38.50	38.73	37.51	37.51	1,019,296	-0.71(-1.86%)
Jan 07, 2008	37.70	38.38	37.41	38.22	1,013,814	+0.66(+1.76%)
Jan 04, 2008	38.70	38.85	37.44	37.56	1,526,170	-1.59(-4.05%)
Jan 03, 2008	40.42	40.48	39.11	39.15	1,284,386	-1.26(-3.12%)
Jan 02, 2008	41.31	41.47	38.18	40.41	1,643,599	-1.36(-3.25%)
Jan 01, 2008	42.13	42.77	41.40	41.77	0	+0.00(+0.00%)
Dec 31, 2007	42.13	42.77	41.40	41.77	736,997	-0.33(-0.78%)
Dec 28, 2007	42.97	42.97	41.58	42.10	777,288	-0.21(-0.49%)
Dec 27, 2007	42.58	42.63	41.86	42.30	1,042,170	-0.36(-0.84%)
Dec 26, 2007	42.41	42.81	41.36	42.66	735,056	+0.44(+1.04%)
Dec 24, 2007	41.83	42.30	41.26	42.22	342,138	+0.39(+0.93%)
Dec 21, 2007	41.58	42.13	41.41	41.83	2,005,150	+0.58(+1.41%)
Dec 20, 2007	41.55	41.55	40.80	41.25	969,539	-0.26(-0.62%)
Dec 19, 2007	41.41	41.66	41.11	41.51	1,184,544	+0.10(+0.23%)
Dec 18, 2007	42.28	42.28	41.22	41.42	2,228,431	-0.56(-1.33%)
Dec 17, 2007	43.60	43.61	41.95	41.97	1,161,622	-1.67(-3.82%)
Dec 14, 2007	44.18	44.25	43.57	43.64	1,331,091	-0.68(-1.54%)
Dec 13, 2007	44.45	44.54	43.57	44.32	1,400,101	-0.42(-0.94%)
Dec 12, 2007	46.56	46.61	44.16	44.74	1,715,764	-0.87(-1.90%)
Dec 11, 2007	46.74	47.56	45.61	45.61	1,204,125	-1.08(-2.31%)
Dec 10, 2007	47.71	47.71	46.48	46.69	1,059,723	-0.75(-1.58%)
Dec 07, 2007	47.19	47.81	47.05	47.43	745,936	+0.24(+0.51%)
Dec 06, 2007	46.41	47.49	46.08	47.19	1,392,393	+0.81(+1.74%)
Dec 05, 2007	45.69	46.47	45.15	46.39	1,938,262	+1.51(+3.37%)
Dec 04, 2007	43.72	45.00	43.72	44.87	1,167,780	+0.86(+1.95%)
Dec 03, 2007	45.13	45.13	43.96	44.01	1,328,739	-0.84(-1.87%)
Nov 30, 2007	44.58	45.14	44.37	44.85	1,428,637	+0.63(+1.43%)
Nov 29, 2007	43.32	44.32	43.06	44.22	1,367,191	+0.81(+1.86%)
Nov 28, 2007	42.49	43.76	42.11	43.41	1,135,068	+1.74(+4.17%)
Nov 27, 2007	42.17	42.17	40.75	41.67	1,585,227	-0.39(-0.92%)
Nov 26, 2007	42.77	43.21	41.99	42.06	853,072	-0.65(-1.51%)
Nov 23, 2007	42.48	43.10	42.32	42.71	363,196	+0.57(+1.36%)
Nov 21, 2007	43.04	43.22	42.12	42.13	920,497	-1.11(-2.56%)
Nov 20, 2007	44.45	44.62	42.52	43.24	1,201,128	-1.21(-2.72%)
Nov 19, 2007	45.73	46.02	44.09	44.45	1,007,009	-1.37(-3.00%)
Nov 16, 2007	46.12	46.19	45.14	45.83	1,601,368	-0.05(-0.11%)
Nov 15, 2007	46.75	47.61	45.66	45.88	901,025	-1.03(-2.19%)
Nov 14, 2007	46.91	47.38	46.46	46.91	807,700	+0.07(+0.14%)
Nov 13, 2007	47.39	47.39	46.47	46.84	889,846	-0.38(-0.81%)
Nov 12, 2007	47.40	48.50	47.08	47.22	773,704	-0.31(-0.65%)
Nov 09, 2007	48.08	48.74	47.47	47.53	889,062	-1.20(-2.47%)
Nov 08, 2007	48.52	49.28	47.74	48.73	1,020,586	+0.63(+1.31%)
Nov 07, 2007	49.78	50.58	47.82	48.10	1,906,385	-2.75(-5.41%)
Nov 06, 2007	51.38	51.38	50.01	50.86	1,214,206	-0.26(-0.50%)
Nov 05, 2007	52.27	52.47	51.10	51.11	1,004,031	-1.34(-2.55%)
Nov 02, 2007	53.52	53.89	52.10	52.45	1,163,121	-0.61(-1.15%)
Nov 01, 2007	54.59	54.59	52.71	53.06	1,602,458	-1.81(-3.29%)
Oct 31, 2007	52.97	54.86	52.31	54.86	1,262,159	+2.37(+4.52%)
Oct 30, 2007	52.56	53.08	52.12	52.49	988,067	+1.51(+2.97%)
Oct 29, 2007	51.58	52.04	50.73	50.98	724,736	-0.45(-0.87%)
Oct 26, 2007	51.82	52.16	50.86	51.43	730,322	+0.15(+0.30%)
Oct 25, 2007	51.02	51.82	50.75	51.27	1,061,085	+0.46(+0.90%)
Oct 24, 2007	51.26	51.58	49.95	50.82	1,060,677	-0.85(-1.65%)
Oct 23, 2007	52.44	52.73	51.08	51.67	944,201	-0.78(-1.48%)
Oct 22, 2007	51.39	53.15	50.93	52.45	1,337,493	+0.95(+1.84%)
Oct 19, 2007	53.66	53.85	51.48	51.50	1,056,726	-2.16(-4.02%)
Oct 18, 2007	53.80	54.53	53.16	53.66	1,063,265	-0.64(-1.18%)
Oct 17, 2007	55.63	56.87	53.22	54.30	3,282,295	+3.42(+6.72%)
Oct 16, 2007	50.33	51.31	50.26	50.88	866,006	+0.80(+1.60%)
Oct 15, 2007	51.23	51.35	49.60	50.08	1,049,097	-1.18(-2.31%)
Oct 12, 2007	50.80	51.58	50.39	51.26	929,897	+0.57(+1.12%)
Oct 11, 2007	50.57	51.46	50.30	50.69	1,211,482	+0.26(+0.51%)
Oct 10, 2007	50.14	50.53	49.33	50.44	1,522,083	+0.79(+1.60%)
Oct 09, 2007	51.16	51.16	49.37	49.64	964,090	-1.31(-2.56%)
Oct 08, 2007	51.10	51.63	50.61	50.95	658,121	-0.04(-0.07%)
Oct 05, 2007	49.63	51.30	49.52	50.99	1,072,665	+1.81(+3.67%)
Oct 04, 2007	49.77	50.17	49.01	49.18	780,045	-0.32(-0.64%)
Oct 03, 2007	49.45	49.70	49.11	49.50	847,070	-0.31(-0.62%)
Oct 02, 2007	49.24	50.00	48.95	49.81	904,967	+0.64(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.