Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.63	62.05	59.63	62.02	1,124,736	+2.75(+4.63%)
Jan 28, 2016	60.78	61.04	58.81	59.27	698,622	-0.89(-1.47%)
Jan 27, 2016	60.40	61.22	59.59	60.16	788,523	-0.31(-0.51%)
Jan 26, 2016	59.16	60.87	59.04	60.46	642,665	+1.47(+2.49%)
Jan 25, 2016	59.86	60.29	58.80	58.99	518,436	-1.06(-1.77%)
Jan 22, 2016	59.24	60.16	58.60	60.06	1,188,577	+2.00(+3.44%)
Jan 21, 2016	59.42	59.55	58.03	58.06	817,817	-1.05(-1.77%)
Jan 20, 2016	58.84	59.89	56.83	59.11	717,138	-0.79(-1.32%)
Jan 19, 2016	61.46	61.54	59.09	59.90	638,415	-0.91(-1.50%)
Jan 15, 2016	59.38	60.81	60.81	60.81	906,734	-0.24(-0.39%)
Jan 14, 2016	60.73	61.85	59.30	61.04	786,803	+0.65(+1.08%)
Jan 13, 2016	63.77	64.14	60.14	60.39	796,574	-3.33(-5.23%)
Jan 12, 2016	62.66	64.12	62.35	63.72	1,022,879	+1.69(+2.72%)
Jan 11, 2016	61.70	62.23	61.02	62.03	884,657	+0.52(+0.85%)
Jan 08, 2016	63.10	63.10	61.36	61.51	891,881	-0.84(-1.34%)
Jan 07, 2016	62.92	63.81	62.13	62.35	952,382	-1.92(-2.98%)
Jan 06, 2016	65.28	65.98	63.94	64.27	811,024	-1.96(-2.96%)
Jan 05, 2016	66.46	66.66	65.62	66.22	749,224	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.