Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.41	68.48	65.23	68.20	1,182,447	+2.60(+3.96%)
Jan 30, 2019	64.88	65.96	64.04	65.60	713,321	+1.47(+2.29%)
Jan 29, 2019	64.20	64.60	63.71	64.13	409,426	+0.23(+0.36%)
Jan 28, 2019	63.82	64.19	63.12	63.90	557,300	-0.60(-0.92%)
Jan 25, 2019	63.24	64.80	63.24	64.49	502,251	+1.82(+2.91%)
Jan 24, 2019	61.70	62.98	61.70	62.67	597,607	+0.82(+1.33%)
Jan 23, 2019	63.10	63.68	61.19	61.85	566,855	-1.25(-1.98%)
Jan 22, 2019	63.96	64.11	62.52	63.10	396,306	-1.13(-1.76%)
Jan 18, 2019	63.80	64.66	63.39	64.24	434,921	+1.02(+1.61%)
Jan 17, 2019	62.00	63.43	61.95	63.22	551,041	+1.07(+1.72%)
Jan 16, 2019	61.31	62.32	61.17	62.15	562,565	+1.01(+1.65%)
Jan 15, 2019	61.42	61.91	60.78	61.14	471,730	-0.40(-0.65%)
Jan 14, 2019	60.56	61.98	60.23	61.53	952,050	+0.28(+0.45%)
Jan 11, 2019	60.94	61.31	59.73	61.26	503,178	+0.29(+0.48%)
Jan 10, 2019	61.03	61.36	60.29	60.96	535,043	-0.28(-0.45%)
Jan 09, 2019	59.84	61.53	59.81	61.24	674,940	+1.56(+2.62%)
Jan 08, 2019	58.70	59.74	58.42	59.68	781,700	+1.74(+3.01%)
Jan 07, 2019	57.54	58.61	56.77	57.94	661,749	+0.23(+0.40%)
Jan 04, 2019	55.98	57.94	55.87	57.70	695,201	+2.72(+4.94%)
Jan 03, 2019	55.45	56.35	54.45	54.98	675,983	-1.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.