Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.24	71.70	70.94	71.35	472,004	+0.73(+1.04%)
Mar 28, 2019	69.02	70.75	69.02	70.62	531,217	+1.68(+2.44%)
Mar 27, 2019	68.76	69.23	68.13	68.94	551,316	+0.34(+0.49%)
Mar 26, 2019	69.49	69.87	68.22	68.60	647,350	-0.16(-0.23%)
Mar 25, 2019	69.56	69.71	68.28	68.76	966,984	-0.92(-1.33%)
Mar 22, 2019	73.49	73.59	69.57	69.68	907,273	-4.40(-5.94%)
Mar 21, 2019	72.25	74.31	72.23	74.08	384,382	+1.36(+1.87%)
Mar 20, 2019	73.07	73.49	71.57	72.72	625,810	-0.63(-0.86%)
Mar 19, 2019	74.03	74.44	73.16	73.35	690,717	-0.38(-0.51%)
Mar 18, 2019	73.00	73.75	72.57	73.73	714,624	+0.80(+1.10%)
Mar 15, 2019	72.59	73.96	72.38	72.92	1,349,843	+0.42(+0.58%)
Mar 14, 2019	72.60	72.80	72.15	72.50	860,113	-0.28(-0.38%)
Mar 13, 2019	71.10	72.92	70.76	72.78	1,119,968	+2.29(+3.24%)
Mar 12, 2019	70.22	70.76	69.70	70.49	610,272	+0.45(+0.64%)
Mar 11, 2019	69.15	70.27	68.91	70.04	477,949	+0.79(+1.15%)
Mar 08, 2019	69.21	69.33	68.16	69.25	395,983	-0.82(-1.17%)
Mar 07, 2019	71.35	71.35	69.59	70.07	881,419	-1.36(-1.91%)
Mar 06, 2019	72.65	72.65	71.10	71.43	478,929	-1.03(-1.42%)
Mar 05, 2019	72.36	72.75	72.04	72.46	595,106	+0.22(+0.30%)
Mar 04, 2019	73.16	73.55	72.02	72.24	585,517	-0.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.