Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.89	111.46	109.54	109.83	398,886	-1.97(-1.76%)
Apr 29, 2021	112.55	113.04	109.45	111.80	468,778	+0.24(+0.21%)
Apr 28, 2021	110.40	112.93	110.11	111.57	416,553	+1.48(+1.35%)
Apr 27, 2021	108.87	110.09	108.03	110.09	360,982	+1.83(+1.69%)
Apr 26, 2021	109.66	110.33	108.04	108.26	382,076	-0.58(-0.53%)
Apr 23, 2021	106.33	109.37	105.85	108.84	459,754	+2.50(+2.35%)
Apr 22, 2021	104.88	107.72	104.37	106.34	490,907	+2.45(+2.36%)
Apr 21, 2021	102.86	104.44	102.11	103.89	499,022	+1.05(+1.02%)
Apr 20, 2021	102.84	104.50	100.95	102.84	827,878	+3.72(+3.76%)
Apr 19, 2021	99.67	99.77	97.76	99.12	450,774	-0.85(-0.85%)
Apr 16, 2021	99.83	100.54	98.72	99.97	359,592	+1.60(+1.63%)
Apr 15, 2021	97.86	98.51	97.01	98.38	298,545	+0.55(+0.57%)
Apr 14, 2021	98.07	99.31	97.50	97.82	519,664	+0.23(+0.23%)
Apr 13, 2021	96.16	97.85	95.40	97.59	490,711	+1.71(+1.78%)
Apr 12, 2021	95.38	96.28	94.96	95.89	236,433	+1.06(+1.12%)
Apr 09, 2021	94.33	95.10	93.85	94.82	233,014	+0.37(+0.39%)
Apr 08, 2021	93.66	94.62	93.31	94.45	247,325	+0.70(+0.75%)
Apr 07, 2021	93.95	94.15	93.10	93.75	235,930	-0.48(-0.51%)
Apr 06, 2021	92.69	94.87	92.69	94.23	274,109	+1.18(+1.27%)
Apr 05, 2021	92.80	93.68	92.54	93.05	233,150	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.