Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.12	78.58	76.94	77.34	249,916	-0.78(-1.00%)
Jul 28, 2023	78.80	79.50	77.89	78.12	205,915	+0.19(+0.24%)
Jul 27, 2023	80.19	80.19	77.66	77.93	386,108	-1.67(-2.09%)
Jul 26, 2023	78.38	80.77	77.88	79.60	524,432	+0.17(+0.21%)
Jul 25, 2023	78.28	80.39	77.89	79.43	437,287	+0.78(+1.00%)
Jul 24, 2023	75.78	78.70	75.78	78.65	546,015	+2.28(+2.99%)
Jul 21, 2023	80.81	80.90	76.11	76.37	981,218	-4.37(-5.42%)
Jul 20, 2023	84.02	84.35	79.70	80.74	1,501,830	-6.37(-7.32%)
Jul 19, 2023	85.66	87.17	85.48	87.11	564,881	+1.55(+1.81%)
Jul 18, 2023	83.68	85.76	83.63	85.56	326,610	+1.95(+2.33%)
Jul 17, 2023	82.09	83.94	82.09	83.61	294,213	+1.21(+1.46%)
Jul 14, 2023	81.71	82.58	81.03	82.40	341,598	+0.36(+0.44%)
Jul 13, 2023	81.60	82.27	80.29	82.04	337,797	+0.77(+0.95%)
Jul 12, 2023	81.06	81.71	80.81	81.27	372,669	+1.41(+1.77%)
Jul 11, 2023	78.56	79.91	78.03	79.86	372,937	+1.78(+2.29%)
Jul 10, 2023	77.50	79.03	77.50	78.07	310,681	+0.26(+0.34%)
Jul 07, 2023	77.08	78.76	77.08	77.81	461,822	+1.06(+1.38%)
Jul 06, 2023	76.91	77.33	76.11	76.75	381,460	-1.12(-1.44%)
Jul 05, 2023	78.15	78.62	76.86	77.87	458,481	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.