Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.31	101.16	98.47	98.58	763,393	-1.77(-1.76%)
Sep 28, 2017	99.09	100.49	98.96	100.35	522,643	+0.86(+0.87%)
Sep 27, 2017		99.65	98.06	99.49	585,538	+1.33(+1.36%)
Sep 26, 2017	98.13	98.61	96.88	98.16	858,253	+0.57(+0.58%)
Sep 25, 2017	96.89	97.83	96.46	97.59	602,414	+0.64(+0.66%)
Sep 22, 2017	97.12	97.55	95.57	96.94	683,191	-0.08(-0.08%)
Sep 21, 2017	97.52	97.52	96.51	97.02	621,358	-0.17(-0.17%)
Sep 20, 2017	97.48	98.02	96.77	97.19	622,566	-0.25(-0.26%)
Sep 19, 2017	96.78	97.92	96.78	97.44	642,012	+0.64(+0.66%)
Sep 18, 2017	95.49	96.88	95.49	96.80	269,586	+1.51(+1.58%)
Sep 15, 2017	95.25	95.87	94.88	95.29	764,240	+0.02(+0.02%)
Sep 14, 2017	95.22	95.77	94.55	95.28	475,085	+0.00(+0.00%)
Sep 13, 2017	96.34	96.34	95.25	95.28	449,901	-1.26(-1.30%)
Sep 12, 2017	95.71	96.67	95.30	96.53	621,289	+1.05(+1.10%)
Sep 11, 2017	94.68	95.96	94.11	95.49	577,496	+1.47(+1.57%)
Sep 08, 2017	92.98	94.27	92.44	94.01	372,065	+0.76(+0.82%)
Sep 07, 2017	92.42	93.31	91.38	93.25	542,697	+1.00(+1.09%)
Sep 06, 2017	93.78	93.78	92.16	92.25	545,654	-1.10(-1.17%)
Sep 05, 2017	93.65	94.22	92.89	93.35	322,478	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.