Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.80	34.22	33.57	34.05	938,343	+0.24(+0.72%)
Jan 29, 2004	33.95	33.96	33.49	33.80	2,565,868	-0.37(-1.07%)
Jan 28, 2004	35.31	35.31	34.17	34.17	1,717,980	-1.14(-3.22%)
Jan 27, 2004	35.39	35.42	35.14	35.31	1,277,825	-0.04(-0.10%)
Jan 26, 2004	35.35	35.48	35.24	35.34	1,200,447	-0.01(-0.02%)
Jan 23, 2004	35.79	36.03	35.23	35.35	741,901	-0.31(-0.86%)
Jan 22, 2004	35.68	35.74	35.01	35.66	1,848,215	+0.15(+0.41%)
Jan 21, 2004	35.51	35.74	35.45	35.51	1,204,943	-0.03(-0.08%)
Jan 20, 2004	35.79	35.85	35.46	35.54	1,102,499	-0.24(-0.68%)
Jan 16, 2004	36.07	36.07	35.60	35.79	791,488	-0.29(-0.79%)
Jan 15, 2004	35.97	36.39	35.90	36.07	1,460,917	+0.23(+0.63%)
Jan 14, 2004	35.20	35.94	35.16	35.84	1,827,236	+0.75(+2.13%)
Jan 13, 2004	34.94	35.12	34.91	35.10	1,170,477	+0.15(+0.44%)
Jan 12, 2004	35.12	35.16	34.57	34.94	1,477,945	-0.22(-0.63%)
Jan 09, 2004	35.74	35.74	35.16	35.16	1,016,538	-0.70(-1.94%)
Jan 08, 2004	35.79	36.15	35.76	35.86	1,137,510	+0.07(+0.21%)
Jan 07, 2004	35.66	35.82	35.59	35.79	1,267,199	+0.18(+0.49%)
Jan 06, 2004	35.50	35.79	35.45	35.61	1,903,932	+0.15(+0.43%)
Jan 05, 2004	34.71	35.60	34.68	35.46	1,390,214	+0.81(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.