Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.09	22.30	20.66	20.89	0	-1.32(-5.95%)
Jan 29, 2009	22.92	23.01	22.01	22.21	1,470,552	-1.50(-6.32%)
Jan 28, 2009	23.27	24.11	22.94	23.71	1,322,211	+1.00(+4.40%)
Jan 27, 2009	22.18	22.99	22.07	22.71	937,552	+0.65(+2.93%)
Jan 26, 2009	21.93	22.70	21.62	22.07	882,380	+0.21(+0.97%)
Jan 23, 2009	21.31	22.22	21.15	21.85	1,096,191	+0.00(+0.00%)
Jan 22, 2009	21.61	22.46	21.40	21.85	1,528,511	-0.28(-1.26%)
Jan 21, 2009	21.30	22.20	20.99	22.13	1,322,951	+1.29(+6.20%)
Jan 20, 2009	22.25	22.25	20.77	20.84	1,388,330	-1.68(-7.46%)
Jan 16, 2009	23.17	23.41	21.97	22.52	0	-0.29(-1.29%)
Jan 15, 2009	22.54	23.04	21.53	22.81	1,166,350	+0.23(+1.04%)
Jan 14, 2009	23.20	23.35	22.26	22.58	1,159,758	-1.31(-5.50%)
Jan 13, 2009	23.67	24.30	23.43	23.89	1,208,855	+0.15(+0.65%)
Jan 12, 2009	24.26	24.26	23.49	23.74	832,771	-0.57(-2.33%)
Jan 09, 2009	25.44	25.44	23.92	24.30	1,208,170	-1.18(-4.64%)
Jan 08, 2009	24.61	25.63	24.08	25.49	1,278,423	+0.72(+2.90%)
Jan 07, 2009	25.63	25.72	24.61	24.77	1,543,605	-1.46(-5.57%)
Jan 06, 2009	25.61	26.48	25.58	26.23	1,136,121	+0.76(+3.00%)
Jan 05, 2009	25.54	25.69	24.91	25.46	1,349,656	-0.20(-0.77%)
Jan 02, 2009	25.02	25.78	24.51	25.66	0	+0.71(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.