Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.99	39.99	37.91	38.03	2,294,555	+0.85(+2.29%)
Jan 28, 2010	38.56	38.63	37.08	37.18	1,328,465	-1.36(-3.52%)
Jan 27, 2010	38.05	38.55	37.62	38.54	892,841	+0.33(+0.86%)
Jan 26, 2010	38.14	38.47	37.47	38.21	1,585,371	-0.10(-0.25%)
Jan 25, 2010	39.06	39.12	37.53	38.30	1,496,021	-0.28(-0.72%)
Jan 22, 2010	39.88	39.88	38.47	38.58	1,686,546	-1.41(-3.53%)
Jan 21, 2010	41.70	42.26	39.82	39.99	1,281,355	-1.55(-3.73%)
Jan 20, 2010	41.92	42.21	40.98	41.54	944,718	-0.95(-2.23%)
Jan 19, 2010	42.07	42.58	41.76	42.49	866,557	+0.59(+1.40%)
Jan 15, 2010	43.07	41.90	41.90	41.90	1,296,641	-1.38(-3.19%)
Jan 14, 2010	42.67	43.28	42.20	43.28	652,768	+0.64(+1.50%)
Jan 13, 2010	42.56	42.78	42.13	42.64	582,995	+0.15(+0.36%)
Jan 12, 2010	43.03	43.93	42.26	42.49	807,297	-0.92(-2.11%)
Jan 11, 2010	44.06	44.06	43.02	43.41	570,660	-0.40(-0.91%)
Jan 08, 2010	43.72	44.25	43.25	43.80	924,649	-0.20(-0.45%)
Jan 07, 2010	42.70	44.28	42.70	44.00	1,875,122	+1.26(+2.96%)
Jan 06, 2010	42.92	43.71	42.53	42.74	1,708,104	+0.79(+1.87%)
Jan 05, 2010	41.27	42.15	41.04	41.95	1,271,012	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.