Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.81	25.46	24.54	25.46	1,171,158	+0.63(+2.54%)
Jan 30, 2003	24.96	25.29	24.69	24.83	1,574,668	+0.60(+2.48%)
Jan 29, 2003	24.00	24.28	23.20	24.22	2,692,833	+0.22(+0.92%)
Jan 28, 2003	23.57	24.35	23.57	24.00	1,044,738	+0.54(+2.28%)
Jan 27, 2003	23.16	23.67	23.16	23.47	770,237	+0.23(+1.01%)
Jan 24, 2003	23.33	23.56	23.17	23.23	837,670	-0.32(-1.37%)
Jan 23, 2003	23.71	23.88	23.49	23.56	844,073	-0.10(-0.43%)
Jan 22, 2003	24.22	24.26	23.49	23.66	1,201,128	-0.87(-3.53%)
Jan 21, 2003	25.13	25.13	24.44	24.52	579,108	-0.60(-2.40%)
Jan 17, 2003	25.28	25.60	25.12	25.13	1,424,816	-0.18(-0.72%)
Jan 16, 2003	25.55	25.75	25.16	25.31	624,608	-0.16(-0.63%)
Jan 15, 2003	25.48	25.69	25.21	25.47	489,197	-0.01(-0.03%)
Jan 14, 2003	25.25	25.48	25.09	25.48	549,546	+0.16(+0.64%)
Jan 13, 2003	25.24	25.56	25.14	25.32	450,508	+0.21(+0.82%)
Jan 10, 2003	25.01	25.43	24.75	25.11	437,975	-0.08(-0.32%)
Jan 09, 2003	24.92	25.33	24.77	25.19	675,967	+0.98(+4.03%)
Jan 08, 2003	24.78	24.85	24.15	24.22	537,286	-0.56(-2.25%)
Jan 07, 2003	25.18	25.27	24.67	24.77	428,439	-0.35(-1.40%)
Jan 06, 2003	24.30	25.29	24.30	25.13	705,392	+0.73(+3.01%)
Jan 03, 2003	24.26	24.58	24.18	24.39	499,959	+0.13(+0.54%)
Jan 02, 2003	23.42	24.33	23.15	24.26	821,459	+0.84(+3.61%)
Dec 31, 2002	23.49	23.64	23.20	23.42	510,721	+0.00(+0.00%)
Dec 30, 2002	23.69	23.74	23.17	23.42	1,281,776	-0.26(-1.12%)
Dec 27, 2002	23.49	23.78	23.37	23.68	502,547	+0.17(+0.72%)
Dec 26, 2002	23.68	23.89	23.53	23.51	360,597	-0.17(-0.71%)
Dec 24, 2002	23.77	23.96	23.65	23.68	129,417	-0.09(-0.37%)
Dec 23, 2002	23.30	23.78	23.20	23.77	868,594	+0.47(+2.02%)
Dec 20, 2002	23.09	23.37	22.92	23.30	915,457	-0.01(-0.03%)
Dec 19, 2002	23.34	24.22	23.12	23.31	1,126,611	-0.04(-0.16%)
Dec 18, 2002	24.34	24.48	22.68	23.34	2,153,503	-1.00(-4.10%)
Dec 17, 2002	24.70	24.81	24.22	24.34	570,662	-0.36(-1.46%)
Dec 16, 2002	24.48	24.84	24.48	24.70	1,357,383	+0.32(+1.29%)
Dec 13, 2002	24.01	24.55	23.71	24.39	1,158,216	+0.37(+1.56%)
Dec 12, 2002	24.48	24.66	23.78	24.01	1,019,672	-0.30(-1.24%)
Dec 11, 2002	25.30	25.30	23.90	24.31	1,309,975	-0.98(-3.86%)
Dec 10, 2002	24.96	25.44	24.93	25.29	551,045	+0.48(+1.92%)
Dec 09, 2002	25.77	25.77	24.80	24.81	1,019,808	-1.02(-3.95%)
Dec 06, 2002	26.06	26.39	25.77	25.83	1,212,980	-1.14(-4.22%)
Dec 05, 2002	27.20	27.23	26.79	26.97	527,750	-0.19(-0.70%)
Dec 04, 2002	26.94	27.34	26.55	27.16	549,955	-0.10(-0.35%)
Dec 03, 2002	27.42	27.60	27.17	27.26	301,610	-0.23(-0.85%)
Dec 02, 2002	27.75	27.86	27.09	27.49	466,583	+0.13(+0.48%)
Nov 29, 2002	27.64	27.75	27.29	27.36	274,500	-0.54(-1.92%)
Nov 27, 2002	26.57	28.27	26.57	27.89	878,675	+1.62(+6.15%)
Nov 26, 2002	26.98	27.18	26.17	26.28	1,005,913	-0.89(-3.27%)
Nov 25, 2002	27.79	27.79	26.02	27.17	1,106,994	-0.62(-2.22%)
Nov 22, 2002	27.20	28.04	27.12	27.78	933,030	+0.40(+1.47%)
Nov 21, 2002	25.95	27.61	25.84	27.38	1,816,337	+1.61(+6.27%)
Nov 20, 2002	25.13	25.82	25.05	25.77	488,516	+0.49(+1.95%)
Nov 19, 2002	25.47	25.55	25.10	25.27	891,480	-0.27(-1.06%)
Nov 18, 2002	25.33	25.60	24.98	25.55	634,008	+0.29(+1.13%)
Nov 15, 2002	25.22	25.33	24.83	25.26	578,291	+0.01(+0.06%)
Nov 14, 2002	23.89	25.24	23.89	25.24	921,587	+1.65(+7.00%)
Nov 13, 2002	23.62	23.84	23.34	23.59	522,709	-0.07(-0.31%)
Nov 12, 2002	23.90	23.92	23.23	23.67	920,497	-0.23(-0.95%)
Nov 11, 2002	24.44	24.44	23.56	23.89	317,004	-0.66(-2.69%)
Nov 08, 2002	24.74	25.18	24.37	24.55	412,909	-0.18(-0.71%)
Nov 07, 2002	25.07	25.07	24.53	24.73	471,487	-0.51(-2.04%)
Nov 06, 2002	25.88	25.88	24.76	25.24	1,193,091	-0.45(-1.74%)
Nov 05, 2002	25.58	25.91	25.47	25.69	623,382	+0.00(+0.00%)
Nov 04, 2002	25.44	25.77	24.86	25.69	731,684	+0.59(+2.34%)
Nov 01, 2002	24.85	25.17	24.33	25.10	826,908	+0.07(+0.29%)
Oct 31, 2002	25.07	25.25	24.80	25.03	602,131	+0.00(+0.00%)
Oct 30, 2002	24.88	25.55	24.83	25.03	845,980	+0.23(+0.92%)
Oct 29, 2002	25.69	25.71	24.36	24.80	992,835	-0.95(-3.70%)
Oct 28, 2002	26.19	26.21	24.64	25.76	967,496	-0.25(-0.96%)
Oct 25, 2002	25.33	26.02	25.21	26.01	616,026	+0.49(+1.93%)
Oct 24, 2002	25.08	25.95	24.98	25.52	868,866	+0.50(+2.00%)
Oct 23, 2002	24.66	25.21	24.55	25.02	936,845	+0.12(+0.50%)
Oct 22, 2002	25.63	25.68	24.74	24.89	921,859	-0.73(-2.84%)
Oct 21, 2002	25.91	26.76	25.52	25.62	1,193,500	-0.29(-1.13%)
Oct 18, 2002	25.11	26.22	24.59	25.91	2,749,096	+0.81(+3.22%)
Oct 17, 2002	24.26	25.29	24.09	25.10	3,007,930	+3.85(+18.13%)
Oct 16, 2002	21.80	22.06	21.05	21.25	664,387	-0.87(-3.92%)
Oct 15, 2002	21.25	22.28	21.21	22.12	688,636	+1.17(+5.57%)
Oct 14, 2002	20.54	20.99	20.37	20.95	787,129	+0.42(+2.04%)
Oct 11, 2002	20.15	20.95	19.82	20.53	699,534	+0.97(+4.95%)
Oct 10, 2002	18.46	19.64	18.44	19.56	627,333	+1.21(+6.60%)
Oct 09, 2002	18.83	19.06	18.34	18.35	951,149	-0.54(-2.84%)
Oct 08, 2002	19.01	19.32	18.55	18.89	1,364,330	+0.02(+0.12%)
Oct 07, 2002	19.56	19.73	18.87	18.87	12,873,616	-0.95(-4.81%)
Oct 04, 2002	20.72	20.72	19.45	19.82	1,362,832	-0.71(-3.47%)
Oct 03, 2002	20.60	21.10	20.30	20.53	652,808	-0.08(-0.39%)
Oct 02, 2002	21.55	21.55	20.61	20.61	826,499	-0.94(-4.36%)
Oct 01, 2002	21.43	21.55	20.55	21.55	941,476	+0.01(+0.07%)
Sep 30, 2002	21.43	21.73	20.89	21.54	492,194	+0.11(+0.51%)
Sep 27, 2002	22.02	22.28	21.38	21.43	403,781	-0.64(-2.89%)
Sep 26, 2002	21.29	22.07	21.29	22.07	959,459	+0.80(+3.76%)
Sep 25, 2002	21.05	21.27	20.38	21.27	996,240	+0.61(+2.95%)
Sep 24, 2002	21.77	21.77	20.16	20.66	2,061,277	-1.12(-5.12%)
Sep 23, 2002	21.88	22.02	21.65	21.77	362,095	-0.18(-0.80%)
Sep 20, 2002	22.21	22.46	21.71	21.95	1,147,863	-0.36(-1.61%)
Sep 19, 2002	23.12	23.13	22.20	22.31	1,112,443	-1.13(-4.82%)
Sep 18, 2002	23.45	23.66	23.23	23.44	715,609	-0.05(-0.22%)
Sep 17, 2002	23.78	23.81	23.45	23.49	215,922	-0.11(-0.47%)
Sep 16, 2002	23.75	23.75	23.20	23.60	467,400	-0.16(-0.68%)
Sep 13, 2002	23.69	24.55	23.28	23.76	733,183	+0.07(+0.31%)
Sep 12, 2002	24.59	24.60	23.66	23.69	664,523	-1.01(-4.07%)
Sep 11, 2002	24.96	25.07	24.60	24.69	371,359	-0.18(-0.74%)
Sep 10, 2002	24.44	25.29	24.27	24.88	1,017,492	+0.43(+1.77%)
Sep 09, 2002	23.60	24.74	23.45	24.44	892,843	+0.84(+3.58%)
Sep 06, 2002	23.05	23.83	22.80	23.60	1,310,384	+1.28(+5.76%)
Sep 05, 2002	23.23	23.34	22.32	22.32	1,483,531	-1.10(-4.70%)
Sep 04, 2002	22.84	23.60	22.84	23.42	833,311	+0.66(+2.90%)
Sep 03, 2002	23.78	23.78	22.37	22.76	1,750,539	-1.56(-6.40%)
Aug 30, 2002	24.10	24.72	24.10	24.31	651,037	+0.21(+0.88%)
Aug 29, 2002	24.22	24.30	23.62	24.10	642,318	-0.12(-0.52%)
Aug 28, 2002	24.63	24.76	24.00	24.22	1,175,654	-0.79(-3.17%)
Aug 27, 2002	25.62	25.84	25.02	25.02	429,392	-0.58(-2.27%)
Aug 26, 2002	25.84	25.90	25.33	25.60	637,959	-0.18(-0.71%)
Aug 23, 2002	26.95	26.95	25.78	25.78	872,000	-1.23(-4.57%)
Aug 22, 2002	26.84	27.59	26.48	27.01	1,262,295	+0.10(+0.35%)
Aug 21, 2002	26.57	26.94	26.21	26.92	488,516	+0.53(+2.00%)
Aug 20, 2002	27.01	27.01	26.34	26.39	730,458	+0.06(+0.22%)
Aug 16, 2002	26.13	26.55	25.85	26.33	598,725	+0.18(+0.70%)
Aug 15, 2002	25.25	26.15	25.25	26.15	1,049,914	+0.82(+3.25%)
Aug 14, 2002	24.71	25.41	24.04	25.33	863,690	+0.62(+2.50%)
Aug 13, 2002	24.24	25.33	24.14	24.71	1,367,055	+0.45(+1.85%)
Aug 12, 2002	24.37	24.46	23.56	24.26	518,350	+0.29(+1.19%)
Aug 07, 2002	25.91	26.35	23.31	23.97	3,421,112	-1.84(-7.11%)
Aug 06, 2002	25.69	26.31	25.40	25.81	776,503	+0.55(+2.18%)
Aug 05, 2002	25.55	25.71	25.33	25.26	579,244	-0.29(-1.12%)
Aug 02, 2002	26.66	27.12	25.44	25.55	1,079,476	-1.53(-5.64%)
Aug 01, 2002	27.60	27.82	27.06	27.07	660,164	-0.57(-2.07%)
Jul 31, 2002	27.86	28.00	27.31	27.64	470,806	-0.65(-2.31%)
Jul 30, 2002	27.71	28.37	26.67	28.30	1,407,651	-0.07(-0.23%)
Jul 29, 2002	27.09	28.41	27.09	28.36	971,174	+1.40(+5.20%)
Jul 26, 2002	26.61	26.97	26.46	26.96	802,387	+0.53(+2.00%)
Jul 25, 2002	26.48	27.42	25.69	26.43	1,178,242	-0.03(-0.11%)
Jul 24, 2002	26.61	26.61	25.58	26.46	2,938,181	-0.32(-1.21%)
Jul 23, 2002	26.18	27.27	26.18	26.79	1,376,318	+0.68(+2.59%)
Jul 22, 2002	26.72	26.79	26.10	26.11	1,365,148	-0.62(-2.31%)
Jul 19, 2002	26.87	27.53	26.35	26.73	2,157,318	-1.12(-4.03%)
Jul 17, 2002	28.63	28.63	27.20	27.85	4,102,119	+1.70(+6.48%)
Jul 12, 2002	26.54	26.65	25.91	26.15	559,900	-0.27(-1.03%)
Jul 11, 2002	26.83	26.94	25.55	26.43	994,469	-0.38(-1.42%)
Jul 10, 2002	27.49	28.26	26.80	26.81	612,484	-0.50(-1.83%)
Jul 09, 2002	28.32	28.32	27.31	27.31	819,279	-1.01(-3.58%)
Jul 08, 2002	26.76	28.63	27.92	28.32	2,570,500	+1.56(+5.84%)
Jul 05, 2002	25.67	26.76	25.67	26.76	558,537	+1.45(+5.74%)
Jul 04, 2002	25.69	25.95	24.52	25.30	1,162,031	+0.00(+0.00%)
Jul 03, 2002	25.69	25.95	24.52	25.30	1,157,808	-0.23(-0.92%)
Jul 02, 2002	26.76	26.90	25.46	25.54	1,072,801	-0.98(-3.71%)
Jul 01, 2002	27.16	27.32	26.50	26.52	835,354	-0.46(-1.69%)
Jun 28, 2002	26.90	27.67	26.90	26.98	866,006	+0.18(+0.66%)
Jun 27, 2002	26.83	27.14	26.28	26.80	1,033,976	+0.37(+1.42%)
Jun 26, 2002	26.79	26.79	25.75	26.43	829,496	-0.38(-1.42%)
Jun 25, 2002	27.86	27.87	26.49	26.81	1,549,329	-1.66(-5.83%)
Jun 21, 2002	28.17	28.57	28.00	28.47	496,962	+0.30(+1.07%)
Jun 20, 2002	28.75	28.83	28.14	28.17	384,165	-0.59(-2.04%)
Jun 19, 2002	29.22	29.22	28.68	28.75	467,537	-0.46(-1.58%)
Jun 18, 2002	28.81	29.35	28.79	29.22	387,162	+0.47(+1.63%)
Jun 17, 2002	28.85	29.22	28.58	28.75	851,838	-0.07(-0.25%)
Jun 14, 2002	29.00	29.30	28.52	28.82	874,179	-0.57(-1.95%)
Jun 12, 2002	29.66	29.77	29.13	29.39	597,635	-0.29(-0.96%)
Jun 11, 2002	29.69	30.02	29.61	29.68	437,294	+0.05(+0.17%)
Jun 10, 2002	29.49	29.80	29.42	29.63	327,085	+0.31(+1.05%)
Jun 07, 2002	30.20	30.20	29.20	29.32	689,998	-0.88(-2.92%)
Jun 06, 2002	30.10	30.27	29.88	30.20	514,944	+0.14(+0.46%)
Jun 05, 2002	29.77	30.06	29.52	30.06	381,031	-0.37(-1.23%)
May 31, 2002	29.59	30.43	29.46	30.43	539,602	-0.20(-0.65%)
May 28, 2002	30.32	30.64	30.12	30.63	378,715	+0.26(+0.87%)
May 27, 2002	30.65	30.79	30.28	30.37	293,164	+0.00(+0.00%)
May 24, 2002	30.65	30.79	30.28	30.37	289,349	-0.39(-1.27%)
May 23, 2002	30.19	30.76	29.99	30.76	26,074,180	+0.57(+1.90%)
May 22, 2002	30.35	30.35	29.93	30.18	411,547	-0.31(-1.01%)
May 21, 2002	30.61	30.82	30.35	30.49	1,701,633	-0.12(-0.38%)
May 20, 2002	30.82	30.82	30.40	30.61	439,610	-0.22(-0.71%)
May 17, 2002	31.01	31.12	30.54	30.83	218,647	-0.11(-0.36%)
May 16, 2002	31.47	31.47	30.87	30.94	522,982	-0.60(-1.91%)
May 15, 2002	31.12	31.78	30.98	31.54	1,535,706	+0.40(+1.27%)
May 14, 2002	30.54	31.15	30.54	31.15	3,123,997	+0.88(+2.91%)
May 13, 2002	29.14	30.46	29.07	30.27	2,542,300	+1.74(+6.10%)
May 10, 2002	28.86	28.87	28.41	28.53	301,746	-0.15(-0.54%)
May 09, 2002	28.64	28.98	28.63	28.68	713,021	+0.05(+0.18%)
May 08, 2002	28.08	28.63	27.95	28.63	968,041	+0.95(+3.45%)
May 07, 2002	27.86	27.96	27.58	27.67	580,743	-0.07(-0.26%)
May 06, 2002	27.91	28.22	27.56	27.75	948,969	-0.16(-0.58%)
May 03, 2002	29.00	29.00	27.82	27.91	1,283,819	-1.20(-4.14%)
May 02, 2002	29.29	29.43	29.11	29.11	518,350	-0.30(-1.02%)
May 01, 2002	29.77	29.79	29.27	29.41	886,440	-0.13(-0.45%)
Apr 30, 2002	29.47	29.91	29.47	29.55	1,388,307	+0.18(+0.62%)
Apr 29, 2002	29.42	29.58	29.23	29.36	515,762	-0.15(-0.50%)
Apr 26, 2002	29.76	30.04	29.40	29.51	667,657	-0.07(-0.22%)
Apr 25, 2002	29.28	29.67	29.24	29.58	551,590	+0.29(+1.00%)
Apr 24, 2002	29.66	29.77	29.26	29.28	482,794	-0.41(-1.38%)
Apr 23, 2002	29.71	29.84	29.51	29.69	739,722	-0.01(-0.05%)
Apr 22, 2002	30.11	30.13	29.62	29.71	678,964	-0.33(-1.10%)
Apr 19, 2002	30.05	30.13	29.89	30.04	739,585	-0.01(-0.05%)
Apr 18, 2002	30.31	30.31	29.85	30.05	1,126,611	-0.26(-0.85%)
Apr 17, 2002	29.58	30.50	29.58	30.31	3,023,052	+0.79(+2.66%)
Apr 16, 2002	29.44	29.66	29.28	29.52	1,549,329	+0.91(+3.18%)
Apr 15, 2002	28.44	28.81	28.44	28.61	305,697	-0.18(-0.61%)
Apr 12, 2002	28.85	28.85	28.55	28.79	40,868	+0.38(+1.34%)
Apr 11, 2002	28.74	28.89	28.41	28.41	469,171	-0.33(-1.15%)
Apr 10, 2002	28.00	28.75	27.89	28.74	679,236	+0.92(+3.30%)
Apr 09, 2002	27.95	28.16	27.64	27.82	381,576	+0.01(+0.05%)
Apr 08, 2002	27.65	27.93	27.36	27.81	539,329	+0.15(+0.56%)
Apr 05, 2002	27.64	28.26	27.61	27.65	604,038	+0.01(+0.05%)
Apr 04, 2002	27.93	27.93	27.42	27.64	1,653,272	-0.43(-1.52%)
Apr 03, 2002	27.91	28.48	27.89	28.06	1,155,083	-0.67(-2.33%)
Apr 02, 2002	28.76	28.93	28.64	28.73	449,554	-0.03(-0.10%)
Apr 01, 2002	28.63	28.89	28.11	28.76	288,123	+0.22(+0.77%)
Mar 29, 2002	28.91	28.97	28.54	28.54	248,617	+0.00(+0.00%)
Mar 28, 2002	28.91	28.97	28.54	28.54	248,617	-0.18(-0.64%)
Mar 27, 2002	28.47	28.89	28.42	28.72	330,627	+0.44(+1.56%)
Mar 26, 2002	27.91	28.31	27.89	28.28	358,009	+0.38(+1.37%)
Mar 25, 2002	28.15	28.19	27.71	27.90	491,513	-0.21(-0.73%)
Mar 22, 2002	28.41	28.55	27.97	28.11	685,775	-0.30(-1.06%)
Mar 21, 2002	28.72	29.11	28.06	28.41	572,160	-0.37(-1.28%)
Mar 20, 2002	28.35	28.97	28.26	28.78	175,053	+0.24(+0.85%)
Mar 19, 2002	28.81	28.81	28.37	28.53	311,691	-0.29(-1.02%)
Mar 18, 2002	28.59	28.88	28.59	28.83	210,882	+0.21(+0.74%)
Mar 15, 2002	28.78	28.89	28.55	28.61	496,008	+0.10(+0.36%)
Mar 14, 2002	28.83	29.01	28.35	28.51	517,532	-0.17(-0.59%)
Mar 13, 2002	28.51	28.80	28.25	28.68	736,316	-0.13(-0.46%)
Mar 12, 2002	28.41	29.02	27.94	28.81	859,330	-0.03(-0.10%)
Mar 11, 2002	29.29	29.30	28.74	28.84	535,787	-0.57(-1.92%)
Mar 08, 2002	27.31	29.74	27.31	29.41	2,284,419	+2.09(+7.66%)
Mar 07, 2002	27.12	27.32	27.05	27.31	371,768	+0.26(+0.98%)
Mar 06, 2002	27.24	27.38	26.90	27.05	314,279	-0.12(-0.43%)
Mar 05, 2002	26.54	27.62	26.35	27.17	1,169,387	+0.62(+2.35%)
Mar 04, 2002	25.10	26.61	25.10	26.54	1,294,173	+1.65(+6.64%)
Mar 01, 2002	24.61	24.91	24.45	24.89	610,304	+0.28(+1.13%)
Feb 28, 2002	24.94	25.17	24.52	24.61	274,228	-0.26(-1.06%)
Feb 27, 2002	25.37	25.37	24.84	24.88	305,424	-0.25(-0.99%)
Feb 26, 2002	25.35	25.36	25.00	25.13	293,436	-0.12(-0.49%)
Feb 25, 2002	24.58	25.35	24.58	25.25	574,204	+0.59(+2.41%)
Feb 22, 2002	24.41	24.74	24.15	24.66	257,199	+0.17(+0.69%)
Feb 21, 2002	24.94	24.96	24.33	24.49	327,902	-0.63(-2.51%)
Feb 20, 2002	25.11	25.30	24.72	25.12	410,457	+0.01(+0.03%)
Feb 19, 2002	24.88	25.21	24.80	25.11	521,211	+0.18(+0.74%)
Feb 18, 2002	24.66	25.07	24.65	24.93	338,392	+0.00(+0.00%)
Feb 15, 2002	24.66	25.07	24.65	24.93	338,255	+0.21(+0.86%)
Feb 14, 2002	24.66	24.91	24.35	24.72	162,520	-0.01(-0.06%)
Feb 13, 2002	24.29	24.73	24.28	24.73	381,576	+0.44(+1.81%)
Feb 12, 2002	24.58	24.58	24.21	24.29	355,012	-0.29(-1.16%)
Feb 11, 2002	24.63	24.83	24.44	24.58	532,109	-0.05(-0.21%)
Feb 08, 2002	24.26	24.64	24.08	24.63	370,678	+0.37(+1.51%)
Feb 07, 2002	24.62	24.62	24.16	24.26	609,759	-0.21(-0.87%)
Feb 06, 2002	24.66	24.67	23.96	24.47	623,110	-0.25(-1.01%)
Feb 05, 2002	24.94	25.13	24.56	24.72	404,326	-0.21(-0.85%)
Feb 04, 2002	25.22	25.40	24.88	24.94	523,527	-0.58(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.