Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.81	61.53	60.10	61.13	815,163	+0.45(+0.74%)
Oct 30, 2013	61.93	62.07	60.12	60.68	669,146	-1.01(-1.64%)
Oct 29, 2013	61.36	62.07	61.30	61.69	614,749	+0.33(+0.54%)
Oct 28, 2013	61.86	61.86	60.66	61.36	508,289	-0.47(-0.76%)
Oct 25, 2013	61.85	61.89	61.27	61.83	626,844	+0.23(+0.37%)
Oct 24, 2013	61.12	61.66	60.40	61.60	998,322	+0.74(+1.22%)
Oct 23, 2013	62.75	62.89	60.52	60.86	1,100,183	-2.01(-3.20%)
Oct 22, 2013	61.79	63.15	61.73	62.87	1,230,705	+1.64(+2.67%)
Oct 21, 2013	63.80	63.95	60.03	61.24	2,486,582	-0.84(-1.35%)
Oct 18, 2013	61.53	62.24	60.88	62.07	1,541,955	+1.06(+1.74%)
Oct 17, 2013	60.50	61.25	60.46	61.01	1,332,256	+0.20(+0.32%)
Oct 16, 2013	60.54	61.01	59.81	60.81	689,210	+0.99(+1.66%)
Oct 15, 2013	59.91	60.11	59.44	59.82	709,031	-0.20(-0.33%)
Oct 14, 2013	60.02	60.20	59.17	60.02	856,397	-0.43(-0.71%)
Oct 11, 2013	58.70	60.52	58.50	60.45	928,593	+1.85(+3.17%)
Oct 10, 2013	57.51	58.59	57.51	58.59	708,971	+2.02(+3.57%)
Oct 09, 2013	56.95	57.22	56.27	56.57	881,901	-0.61(-1.07%)
Oct 08, 2013	58.11	58.28	56.87	57.18	691,730	-0.89(-1.54%)
Oct 07, 2013	58.18	58.72	58.07	58.07	453,009	-1.06(-1.79%)
Oct 04, 2013	58.40	59.28	58.14	59.13	553,672	+0.64(+1.10%)
Oct 03, 2013	58.57	58.70	57.60	58.49	1,041,242	-0.12(-0.20%)
Oct 02, 2013	57.98	58.96	57.57	58.61	1,685,596	+1.39(+2.42%)
Oct 01, 2013	56.75	57.45	56.61	57.22	1,608,621	+0.29(+0.51%)
Sep 30, 2013	56.54	57.17	56.15	56.93	542,528	-0.28(-0.49%)
Sep 27, 2013	56.53	57.31	56.34	57.21	564,660	+0.30(+0.52%)
Sep 26, 2013	57.14	57.53	56.52	56.92	677,065	-0.05(-0.08%)
Sep 25, 2013	57.32	57.44	56.85	56.96	797,820	-0.15(-0.26%)
Sep 24, 2013	56.92	57.46	56.90	57.11	899,293	+0.20(+0.36%)
Sep 23, 2013	57.56	57.56	56.30	56.91	1,068,861	-0.65(-1.13%)
Sep 20, 2013	58.15	58.62	57.56	57.56	1,223,771	-0.76(-1.30%)
Sep 19, 2013	58.95	59.32	58.28	58.32	871,328	-0.46(-0.79%)
Sep 18, 2013	58.70	58.95	58.04	58.78	922,670	-0.06(-0.11%)
Sep 17, 2013	58.31	59.02	58.18	58.84	804,560	+0.77(+1.33%)
Sep 16, 2013	58.74	58.83	57.97	58.07	536,132	+0.33(+0.57%)
Sep 13, 2013	58.10	58.32	57.23	57.74	360,272	-0.06(-0.11%)
Sep 12, 2013	57.94	58.22	57.37	57.80	563,899	-0.12(-0.20%)
Sep 11, 2013	57.32	60.51	57.12	57.92	1,473,635	+0.29(+0.50%)
Sep 10, 2013	56.70	57.66	56.25	57.63	962,473	+1.66(+2.96%)
Sep 09, 2013	54.23	56.08	54.17	55.97	737,985	+1.84(+3.40%)
Sep 06, 2013	52.87	54.58	52.08	54.13	755,270	+1.39(+2.64%)
Sep 05, 2013	52.36	53.02	52.24	52.74	467,170	+0.29(+0.55%)
Sep 04, 2013	52.14	52.81	51.91	52.45	606,403	+0.28(+0.54%)
Sep 03, 2013	51.52	52.64	51.40	52.17	1,369,175	+1.41(+2.78%)
Aug 30, 2013	51.63	51.86	50.57	50.76	583,060	-0.88(-1.71%)
Aug 29, 2013	50.94	52.03	50.85	51.64	425,957	+0.45(+0.89%)
Aug 28, 2013	50.73	51.37	50.44	51.19	439,697	+0.44(+0.86%)
Aug 27, 2013	51.52	51.52	50.68	50.75	676,919	-1.64(-3.12%)
Aug 26, 2013	52.44	52.92	52.16	52.38	697,836	-0.06(-0.12%)
Aug 23, 2013	52.85	53.03	52.14	52.45	424,452	-0.05(-0.10%)
Aug 22, 2013	51.66	52.66	51.66	52.50	603,823	+0.88(+1.71%)
Aug 21, 2013	52.28	52.33	51.56	51.62	449,161	-0.98(-1.86%)
Aug 20, 2013	52.07	52.81	51.96	52.60	642,732	+0.59(+1.14%)
Aug 19, 2013	52.63	52.71	51.92	52.00	381,050	-0.69(-1.31%)
Aug 16, 2013	52.12	53.11	51.95	52.69	525,586	+0.45(+0.85%)
Aug 15, 2013	53.22	53.51	52.02	52.24	435,079	-1.64(-3.04%)
Aug 14, 2013	53.76	54.00	53.46	53.88	440,438	-0.04(-0.07%)
Aug 13, 2013	53.82	53.94	52.80	53.92	684,512	+0.13(+0.23%)
Aug 12, 2013	52.63	53.93	52.54	53.79	765,681	+0.73(+1.37%)
Aug 09, 2013	53.21	53.53	53.00	53.07	474,343	-0.22(-0.41%)
Aug 08, 2013	53.11	53.86	52.92	53.28	557,996	+0.83(+1.58%)
Aug 07, 2013	52.57	52.80	51.90	52.45	451,775	-0.43(-0.81%)
Aug 06, 2013	53.49	53.49	52.40	52.89	682,573	-1.10(-2.04%)
Aug 05, 2013	53.74	53.99	53.43	53.99	710,646	+0.14(+0.26%)
Aug 02, 2013	53.57	53.95	52.88	53.85	540,522	-0.13(-0.25%)
Aug 01, 2013	52.91	54.70	52.88	53.98	1,394,886	+1.64(+3.14%)
Jul 31, 2013	52.02	52.89	51.87	52.34	728,454	+0.63(+1.23%)
Jul 30, 2013	51.69	52.35	51.55	51.70	541,152	+0.23(+0.44%)
Jul 29, 2013	51.95	52.31	50.87	51.48	503,875	-0.66(-1.26%)
Jul 26, 2013	51.65	52.31	51.51	52.13	579,656	-0.10(-0.19%)
Jul 25, 2013	51.81	52.26	51.30	52.24	1,030,567	+0.10(+0.20%)
Jul 24, 2013	51.91	52.62	51.72	52.13	1,468,853	+0.49(+0.95%)
Jul 23, 2013	51.81	52.32	51.38	51.64	752,916	+0.07(+0.14%)
Jul 22, 2013	50.99	51.61	49.79	51.57	2,244,331	+0.16(+0.30%)
Jul 19, 2013	49.86	51.81	49.07	51.41	2,184,142	+3.01(+6.23%)
Jul 18, 2013	47.64	48.51	47.33	48.40	1,008,352	+0.95(+2.01%)
Jul 17, 2013	47.24	47.67	47.05	47.45	571,540	+0.57(+1.22%)
Jul 16, 2013	47.33	47.36	46.86	46.87	411,989	-0.37(-0.78%)
Jul 15, 2013	47.04	47.36	46.63	47.24	650,323	+0.34(+0.72%)
Jul 12, 2013	46.78	47.05	46.62	46.91	503,455	+0.13(+0.27%)
Jul 11, 2013	46.91	47.24	46.70	46.78	633,828	+0.23(+0.49%)
Jul 10, 2013	46.34	46.58	46.18	46.55	523,405	+0.31(+0.66%)
Jul 09, 2013	45.56	46.70	45.40	46.25	561,715	+0.85(+1.88%)
Jul 08, 2013	44.71	45.55	44.53	45.40	914,649	+0.95(+2.13%)
Jul 05, 2013	43.56	44.67	43.52	44.45	1,020,673	+1.67(+3.92%)
Jul 03, 2013	42.21	42.98	41.95	42.77	789,320	-0.51(-1.18%)
Jul 02, 2013	43.56	43.81	42.87	43.28	702,327	-0.21(-0.49%)
Jul 01, 2013	43.09	43.56	42.82	43.49	1,468,789	+0.60(+1.41%)
Jun 28, 2013	43.49	43.49	42.87	42.89	913,734	-0.72(-1.65%)
Jun 27, 2013	43.21	44.21	43.21	43.61	442,014	+0.70(+1.62%)
Jun 26, 2013	43.10	43.27	42.52	42.91	281,826	+0.30(+0.70%)
Jun 25, 2013	42.60	42.80	42.12	42.62	317,857	+0.36(+0.85%)
Jun 24, 2013	42.25	42.53	41.61	42.26	536,532	-0.67(-1.55%)
Jun 21, 2013	42.88	42.97	41.77	42.92	916,268	+0.36(+0.85%)
Jun 20, 2013	43.27	43.33	42.41	42.56	411,052	-1.41(-3.20%)
Jun 19, 2013	44.38	44.38	43.52	43.97	445,557	-0.50(-1.13%)
Jun 18, 2013	44.01	44.55	43.71	44.47	310,207	+0.63(+1.45%)
Jun 17, 2013	44.10	44.25	43.58	43.84	417,721	+0.11(+0.25%)
Jun 14, 2013	41.77	44.23	41.77	43.73	453,509	-0.47(-1.06%)
Jun 13, 2013	42.62	44.36	42.38	44.20	626,916	+1.60(+3.75%)
Jun 12, 2013	43.77	43.78	42.49	42.60	456,246	-0.67(-1.54%)
Jun 11, 2013	43.62	44.10	43.25	43.27	565,353	-1.11(-2.50%)
Jun 10, 2013	44.75	44.77	43.84	44.38	302,888	-0.23(-0.51%)
Jun 07, 2013	44.06	44.72	43.57	44.60	442,285	+0.84(+1.91%)
Jun 06, 2013	42.76	43.77	42.76	43.77	356,127	+0.92(+2.14%)
Jun 05, 2013	43.58	43.58	42.43	42.85	440,044	-0.92(-2.09%)
Jun 04, 2013	44.55	44.82	43.43	43.77	365,406	-0.77(-1.74%)
Jun 03, 2013	45.04	45.04	43.35	44.54	731,668	-0.28(-0.63%)
May 31, 2013	43.79	44.98	43.64	44.82	996,468	+0.71(+1.61%)
May 30, 2013	43.90	44.24	43.48	44.11	450,209	+0.31(+0.70%)
May 29, 2013	44.55	44.71	43.62	43.81	521,199	-0.83(-1.86%)
May 28, 2013	44.48	44.69	44.15	44.64	438,071	+0.82(+1.86%)
May 24, 2013	44.02	44.27	43.51	43.82	477,283	-0.58(-1.31%)
May 23, 2013	44.68	44.80	44.21	44.40	881,475	-0.80(-1.77%)
May 22, 2013	45.18	45.79	44.84	45.20	1,262,231	+0.06(+0.14%)
May 21, 2013	44.92	45.29	44.58	45.14	655,011	+0.29(+0.64%)
May 20, 2013	44.93	45.37	44.73	44.85	415,814	-0.29(-0.64%)
May 17, 2013	44.78	45.32	44.78	45.14	557,217	+0.60(+1.34%)
May 16, 2013	44.38	44.75	44.03	44.54	788,201	-0.04(-0.09%)
May 15, 2013	43.78	44.58	43.67	44.58	712,747	+1.76(+4.12%)
May 13, 2013	43.21	43.21	42.50	42.82	531,958	-0.47(-1.08%)
May 10, 2013	42.54	43.34	42.54	43.29	497,841	+0.75(+1.75%)
May 09, 2013	42.57	42.74	42.27	42.54	684,114	+0.16(+0.38%)
May 08, 2013	42.01	42.53	41.93	42.38	563,961	+0.24(+0.57%)
May 07, 2013	41.54	42.14	41.52	42.14	595,451	+0.73(+1.76%)
May 06, 2013	41.02	41.49	40.83	41.41	433,611	+0.47(+1.16%)
May 03, 2013	40.62	41.45	39.94	40.93	780,270	+0.99(+2.49%)
May 02, 2013	39.95	40.24	39.64	39.94	973,176	+0.14(+0.35%)
May 01, 2013	40.83	41.05	39.77	39.80	1,014,528	-1.47(-3.56%)
Apr 30, 2013	40.92	41.27	40.74	41.27	829,230	+0.40(+0.99%)
Apr 29, 2013	40.68	40.97	40.24	40.86	801,240	+0.45(+1.11%)
Apr 26, 2013	40.53	40.62	40.21	40.41	629,334	-0.21(-0.52%)
Apr 25, 2013	40.09	41.07	39.87	40.62	1,201,859	+0.64(+1.61%)
Apr 24, 2013	41.42	41.46	39.54	39.98	1,445,594	-1.41(-3.40%)
Apr 23, 2013	41.69	42.08	41.19	41.38	1,004,094	+0.23(+0.55%)
Apr 22, 2013	41.87	41.87	40.30	41.16	1,278,623	-0.43(-1.03%)
Apr 19, 2013	43.66	44.83	41.24	41.59	2,704,038	+1.60(+4.00%)
Apr 18, 2013	40.34	40.50	39.60	39.99	1,284,624	-0.25(-0.62%)
Apr 17, 2013	41.24	41.24	39.97	40.24	1,024,314	-1.41(-3.39%)
Apr 16, 2013	41.55	41.73	41.14	41.65	684,210	+0.51(+1.25%)
Apr 15, 2013	42.87	42.93	40.93	41.14	795,589	-2.03(-4.71%)
Apr 12, 2013	43.30	43.44	42.98	43.17	599,186	-0.32(-0.73%)
Apr 11, 2013	43.19	43.54	42.85	43.49	463,846	+0.39(+0.90%)
Apr 10, 2013	41.83	43.15	41.83	43.10	668,511	+1.46(+3.50%)
Apr 09, 2013	41.88	42.12	41.32	41.64	472,393	-0.36(-0.85%)
Apr 08, 2013	41.45	42.08	41.35	42.00	370,593	+0.56(+1.35%)
Apr 05, 2013	41.79	41.83	40.27	41.44	1,031,318	-1.22(-2.86%)
Apr 04, 2013	42.50	42.78	42.24	42.66	592,358	+0.26(+0.60%)
Apr 03, 2013	43.11	43.22	42.15	42.40	746,238	-0.75(-1.74%)
Apr 02, 2013	44.20	44.28	42.96	43.15	457,361	-0.88(-1.99%)
Apr 01, 2013	44.00	44.10	43.64	44.03	732,309	+0.00(+0.00%)
Mar 28, 2013	43.76	44.10	43.48	44.03	646,376	+0.33(+0.75%)
Mar 27, 2013	43.47	43.77	43.03	43.71	530,104	-0.15(-0.34%)
Mar 26, 2013	43.64	44.05	43.62	43.85	604,325	+0.37(+0.86%)
Mar 25, 2013	43.26	43.80	43.10	43.48	528,592	+0.36(+0.85%)
Mar 22, 2013	42.80	43.20	42.66	43.12	606,010	+0.56(+1.31%)
Mar 21, 2013	44.02	44.16	42.52	42.56	1,225,726	-1.83(-4.13%)
Mar 20, 2013	43.77	44.50	43.63	44.39	852,710	+0.99(+2.29%)
Mar 19, 2013	43.76	44.03	43.22	43.39	875,081	-0.11(-0.25%)
Mar 18, 2013	43.47	44.26	43.12	43.50	1,358,471	-0.78(-1.75%)
Mar 15, 2013	44.33	44.50	43.80	44.28	838,316	-0.21(-0.47%)
Mar 14, 2013	44.44	44.50	44.02	44.49	514,466	+0.21(+0.47%)
Mar 13, 2013	44.13	44.55	43.91	44.28	463,487	+0.15(+0.33%)
Mar 12, 2013	44.11	44.40	43.60	44.13	370,997	-0.14(-0.32%)
Mar 11, 2013	44.02	44.35	43.84	44.27	519,724	+0.16(+0.37%)
Mar 08, 2013	43.65	44.23	43.59	44.11	630,776	+0.76(+1.76%)
Mar 07, 2013	42.92	43.43	42.62	43.35	544,555	+0.36(+0.83%)
Mar 06, 2013	42.94	43.19	42.77	42.99	466,766	+0.23(+0.53%)
Mar 05, 2013	42.17	43.02	41.75	42.77	580,186	+1.02(+2.44%)
Mar 04, 2013	41.69	41.99	41.31	41.75	784,736	+0.01(+0.02%)
Mar 01, 2013	42.13	42.28	41.28	41.74	1,164,385	-0.64(-1.52%)
Feb 28, 2013	42.53	42.70	42.31	42.39	1,044,245	-0.17(-0.40%)
Feb 27, 2013	41.75	42.88	41.68	42.56	830,350	+0.82(+1.95%)
Feb 26, 2013	41.83	42.07	41.19	41.74	987,618	+0.11(+0.26%)
Feb 25, 2013	42.88	43.21	41.62	41.63	995,347	-1.10(-2.58%)
Feb 22, 2013	42.28	42.75	42.26	42.73	839,422	+0.76(+1.81%)
Feb 21, 2013	43.09	43.12	41.62	41.97	1,468,127	-1.35(-3.12%)
Feb 20, 2013	43.47	43.81	43.22	43.32	1,474,773	-0.26(-0.61%)
Feb 19, 2013	42.45	44.00	42.33	43.59	1,765,025	+1.10(+2.59%)
Feb 15, 2013	41.31	42.61	40.93	42.49	1,847,088	+1.61(+3.93%)
Feb 14, 2013	40.56	40.93	40.48	40.88	676,868	+0.09(+0.21%)
Feb 13, 2013	40.78	40.90	40.53	40.79	862,364	+0.11(+0.27%)
Feb 12, 2013	40.59	40.77	40.45	40.69	663,549	+0.09(+0.23%)
Feb 11, 2013	40.38	40.68	40.07	40.59	871,379	+0.26(+0.65%)
Feb 08, 2013	39.89	40.45	39.85	40.33	833,117	+0.32(+0.80%)
Feb 07, 2013	40.91	40.92	39.36	40.01	1,551,977	-0.82(-2.00%)
Feb 06, 2013	40.23	41.04	40.23	40.83	1,089,103	+0.86(+2.16%)
Feb 04, 2013	40.27	40.34	39.59	39.96	1,191,073	-0.61(-1.51%)
Feb 01, 2013	39.92	40.65	39.88	40.58	2,057,301	+0.60(+1.50%)
Jan 31, 2013	40.18	40.18	39.51	39.98	2,464,764	-0.22(-0.54%)
Jan 30, 2013	38.49	40.28	38.49	40.20	3,585,140	+2.51(+6.65%)
Jan 29, 2013	37.69	37.84	37.56	37.69	1,539,930	-0.03(-0.08%)
Jan 28, 2013	37.43	37.78	37.35	37.72	943,533	+0.36(+0.98%)
Jan 25, 2013	37.30	37.36	36.97	37.36	521,255	+0.18(+0.48%)
Jan 24, 2013	36.77	37.26	36.77	37.18	975,022	+0.60(+1.63%)
Jan 23, 2013	36.57	36.72	36.43	36.58	751,791	-0.09(-0.25%)
Jan 22, 2013	36.48	36.80	36.42	36.67	617,098	+0.06(+0.17%)
Jan 18, 2013	36.42	36.65	36.00	36.61	758,429	+0.05(+0.13%)
Jan 17, 2013	36.26	36.70	36.18	36.56	568,649	+0.43(+1.20%)
Jan 16, 2013	36.19	36.29	36.03	36.13	663,587	-0.12(-0.34%)
Jan 15, 2013	36.00	36.35	35.90	36.25	1,212,852	+0.09(+0.24%)
Jan 14, 2013	35.45	36.18	35.45	36.17	1,050,565	+0.63(+1.77%)
Jan 11, 2013	35.10	35.55	34.94	35.54	650,569	+0.44(+1.26%)
Jan 10, 2013	35.03	35.31	34.92	35.10	1,134,167	+0.19(+0.56%)
Jan 09, 2013	34.81	34.90	34.62	34.90	507,429	+0.25(+0.72%)
Jan 08, 2013	34.47	34.80	34.42	34.65	551,078	+0.08(+0.22%)
Jan 07, 2013	34.68	34.74	34.22	34.58	662,836	-0.26(-0.74%)
Jan 04, 2013	34.28	35.01	34.18	34.83	691,736	+0.66(+1.93%)
Jan 03, 2013	33.75	34.41	33.49	34.17	725,429	+0.41(+1.22%)
Jan 02, 2013	33.47	33.76	32.95	33.76	606,961	+0.82(+2.47%)
Dec 31, 2012	32.46	33.00	32.29	32.95	752,542	+0.51(+1.58%)
Dec 28, 2012	32.44	32.69	32.22	32.43	479,958	-0.24(-0.74%)
Dec 27, 2012	33.03	33.03	32.14	32.67	871,309	-0.27(-0.82%)
Dec 26, 2012	32.91	33.18	32.87	32.95	638,075	+0.08(+0.24%)
Dec 24, 2012	32.87	32.94	32.46	32.87	135,900	+0.00(+0.00%)
Dec 21, 2012	32.85	33.05	32.22	32.87	1,503,383	-0.46(-1.37%)
Dec 20, 2012	32.97	33.33	32.76	33.33	801,022	+0.37(+1.13%)
Dec 19, 2012	33.12	33.23	32.84	32.95	734,912	-0.23(-0.68%)
Dec 18, 2012	32.67	33.20	32.61	33.18	586,186	+0.51(+1.57%)
Dec 17, 2012	32.33	32.67	32.19	32.67	601,635	+0.47(+1.47%)
Dec 14, 2012	32.07	32.51	32.04	32.19	716,247	+0.00(+0.00%)
Dec 13, 2012	31.79	32.51	31.69	32.19	1,187,416	+0.47(+1.47%)
Dec 12, 2012	32.15	32.16	31.56	31.73	1,691,000	-0.25(-0.78%)
Dec 11, 2012	31.66	32.12	31.47	31.98	1,169,620	+0.55(+1.75%)
Dec 10, 2012	31.13	31.87	31.13	31.42	1,436,009	+0.23(+0.75%)
Dec 07, 2012	30.99	31.97	30.91	31.19	1,612,741	+0.39(+1.26%)
Dec 06, 2012	29.90	30.82	29.86	30.80	1,129,961	+0.96(+3.23%)
Dec 05, 2012	30.04	30.20	29.80	29.84	659,049	-0.16(-0.52%)
Dec 04, 2012	29.79	30.14	29.63	30.00	681,856	+0.16(+0.52%)
Nov 30, 2012	29.31	29.88	29.19	29.84	1,233,225	+0.54(+1.85%)
Nov 29, 2012	29.67	29.67	29.17	29.30	850,187	-0.13(-0.44%)
Nov 28, 2012	29.01	29.46	28.60	29.43	759,171	+0.30(+1.03%)
Nov 27, 2012	29.50	29.66	29.11	29.13	894,737	-0.45(-1.53%)
Nov 26, 2012	29.11	29.68	28.93	29.58	560,438	+0.31(+1.05%)
Nov 23, 2012	28.88	29.28	28.63	29.27	247,007	+0.50(+1.73%)
Nov 21, 2012	28.39	28.87	28.12	28.78	597,537	+0.38(+1.32%)
Nov 20, 2012	28.23	28.49	28.18	28.40	547,201	+0.07(+0.24%)
Nov 19, 2012	28.34	28.48	27.98	28.33	877,340	+0.45(+1.62%)
Nov 16, 2012	27.87	27.96	26.98	27.88	1,139,089	+0.01(+0.03%)
Nov 15, 2012	27.20	27.92	26.80	27.87	1,413,966	+0.53(+1.94%)
Nov 14, 2012	28.22	28.31	27.22	27.34	937,437	-0.83(-2.94%)
Nov 13, 2012	27.92	28.48	27.77	28.17	867,977	+0.11(+0.38%)
Nov 12, 2012	28.02	28.10	27.60	28.06	688,159	+0.10(+0.36%)
Nov 09, 2012	27.87	28.03	27.22	27.96	1,329,566	-0.11(-0.38%)
Nov 08, 2012	28.68	28.87	27.80	28.07	822,357	-0.55(-1.90%)
Nov 07, 2012	29.17	29.20	28.26	28.61	940,560	-1.13(-3.79%)
Nov 06, 2012	29.28	30.05	29.28	29.74	623,285	+0.49(+1.68%)
Nov 05, 2012	29.50	29.53	29.15	29.25	1,041,771	-0.32(-1.09%)
Nov 02, 2012	30.42	30.65	29.57	29.57	877,321	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.