Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.40	31.40	30.79	31.20	1,210,521	+0.04(+0.12%)
May 28, 2009	32.19	32.41	30.64	31.17	1,259,734	-0.80(-2.50%)
May 27, 2009	32.62	32.92	31.84	31.97	1,210,237	-0.84(-2.55%)
May 26, 2009	31.67	33.10	31.34	32.81	1,476,794	+1.01(+3.19%)
May 22, 2009	32.75	33.04	31.74	31.79	1,052,080	-0.84(-2.56%)
May 21, 2009	32.30	32.90	32.10	32.63	1,777,919	-0.15(-0.45%)
May 20, 2009	32.73	33.44	32.47	32.78	1,274,974	+0.19(+0.59%)
May 19, 2009	31.78	32.93	31.43	32.58	1,363,110	+0.63(+1.98%)
May 18, 2009	30.98	31.95	30.79	31.95	631,320	+1.27(+4.14%)
May 15, 2009	30.29	31.04	30.03	30.68	827,689	+0.14(+0.46%)
May 14, 2009	30.94	31.09	30.06	30.54	1,880,430	-0.26(-0.86%)
May 13, 2009	31.92	32.08	30.66	30.81	1,579,946	-1.59(-4.92%)
May 12, 2009	33.13	33.38	31.69	32.40	1,756,470	-0.68(-2.04%)
May 11, 2009	33.46	33.70	32.64	33.08	1,436,730	+0.45(+1.37%)
May 08, 2009	32.16	32.89	31.94	32.63	1,786,426	+0.48(+1.48%)
May 07, 2009	32.86	33.22	31.88	32.15	2,973,908	-0.40(-1.24%)
May 06, 2009	31.53	32.56	31.11	32.56	1,583,761	+1.36(+4.35%)
May 05, 2009	31.36	31.38	30.73	31.20	1,198,588	-0.17(-0.54%)
May 04, 2009	31.61	31.61	30.73	31.37	1,428,288	+0.29(+0.92%)
May 01, 2009	31.10	31.65	30.91	31.08	1,408,625	-0.55(-1.74%)
Apr 30, 2009	31.71	32.66	31.48	31.63	1,741,743	+0.16(+0.51%)
Apr 29, 2009	30.60	31.80	30.38	31.47	1,609,723	+1.15(+3.78%)
Apr 28, 2009	30.36	30.68	29.59	30.32	1,533,908	-0.53(-1.71%)
Apr 27, 2009	30.35	31.50	30.35	30.85	1,654,755	+0.01(+0.05%)
Apr 24, 2009	29.61	31.13	29.61	30.84	1,750,661	+1.40(+4.76%)
Apr 23, 2009	29.53	29.71	28.61	29.44	2,040,022	+0.10(+0.33%)
Apr 22, 2009	28.91	30.31	28.75	29.34	2,278,176	-0.07(-0.22%)
Apr 21, 2009	23.92	29.81	23.92	29.41	4,615,646	+4.26(+16.93%)
Apr 20, 2009	25.79	26.13	24.75	25.15	1,713,711	-1.77(-6.57%)
Apr 17, 2009	26.39	27.03	26.12	26.92	873,031	+0.60(+2.29%)
Apr 16, 2009	26.02	26.48	25.57	26.32	892,441	+0.46(+1.79%)
Apr 15, 2009	25.27	25.96	25.03	25.85	844,338	+0.37(+1.47%)
Apr 14, 2009	25.22	25.97	24.88	25.48	1,068,051	+0.14(+0.55%)
Apr 13, 2009	25.55	25.69	25.18	25.34	1,055,165	-0.46(-1.79%)
Apr 09, 2009	24.50	26.05	24.45	25.80	1,109,641	+1.83(+7.62%)
Apr 08, 2009	24.22	24.65	23.73	23.97	1,368,759	-0.04(-0.15%)
Apr 07, 2009	23.82	24.37	23.80	24.01	1,062,116	-0.20(-0.82%)
Apr 06, 2009	25.49	25.71	24.08	24.21	1,764,377	-1.65(-6.39%)
Apr 03, 2009	25.77	26.04	25.52	25.86	908,396	-0.01(-0.03%)
Apr 02, 2009	24.52	26.26	24.47	25.87	1,246,522	+1.99(+8.33%)
Apr 01, 2009	22.77	23.91	22.18	23.88	1,151,138	+0.73(+3.17%)
Mar 31, 2009	22.84	23.70	22.62	23.14	1,427,581	+0.63(+2.80%)
Mar 30, 2009	23.17	23.35	22.35	22.51	1,016,996	-1.88(-7.70%)
Mar 26, 2009	22.99	24.49	22.99	24.39	1,730,196	+1.63(+7.16%)
Mar 25, 2009	22.27	23.43	21.99	22.76	1,473,710	+0.63(+2.85%)
Mar 24, 2009	22.40	23.05	22.05	22.13	1,431,704	-0.62(-2.74%)
Mar 23, 2009	22.04	22.76	21.93	22.76	1,106,489	+2.19(+10.67%)
Mar 20, 2009	20.97	21.52	20.30	20.56	1,374,464	-0.30(-1.44%)
Mar 19, 2009	21.07	21.07	20.58	20.86	933,913	-0.05(-0.25%)
Mar 18, 2009	20.29	21.35	19.80	20.91	1,067,691	+0.65(+3.23%)
Mar 17, 2009	19.09	20.26	19.09	20.26	1,186,335	+0.92(+4.74%)
Mar 16, 2009	20.22	20.23	19.25	19.34	838,771	-0.44(-2.23%)
Mar 13, 2009	20.00	20.13	19.14	19.78	0	-0.12(-0.63%)
Mar 12, 2009	18.62	19.96	18.36	19.91	1,274,756	+1.20(+6.44%)
Mar 11, 2009	18.57	19.06	18.41	18.70	1,523,161	+0.06(+0.31%)
Mar 10, 2009	18.18	18.65	17.65	18.65	1,396,448	+1.21(+6.95%)
Mar 09, 2009	17.46	17.79	17.19	17.43	1,120,121	-0.32(-1.82%)
Mar 06, 2009	18.29	18.29	17.25	17.76	0	-0.15(-0.86%)
Mar 05, 2009	19.06	19.06	17.79	17.91	1,624,377	-1.72(-8.78%)
Mar 04, 2009	19.47	19.91	19.02	19.64	1,285,206	+0.31(+1.60%)
Mar 02, 2009	19.89	20.23	19.17	19.33	1,498,077	-1.14(-5.56%)
Feb 27, 2009	20.19	21.29	19.89	20.47	0	-0.12(-0.61%)
Feb 26, 2009	21.36	21.49	20.13	20.59	2,111,390	-0.56(-2.64%)
Feb 25, 2009	22.10	22.27	20.82	21.15	1,427,520	-1.10(-4.95%)
Feb 24, 2009	21.63	22.40	21.21	22.25	1,394,017	+0.92(+4.34%)
Feb 23, 2009	22.85	23.00	21.30	21.32	1,174,964	-1.24(-5.50%)
Feb 20, 2009	22.48	22.81	21.92	22.57	0	-0.12(-0.52%)
Feb 19, 2009	23.31	23.61	22.56	22.68	1,701,843	-0.26(-1.15%)
Feb 18, 2009	22.84	23.17	22.39	22.95	1,149,612	+0.22(+0.97%)
Feb 17, 2009	23.03	23.12	22.26	22.73	1,566,586	-0.96(-4.06%)
Feb 13, 2009	23.86	24.58	23.60	23.69	0	-0.19(-0.80%)
Feb 12, 2009	23.18	23.95	22.87	23.88	2,051,948	+0.38(+1.62%)
Feb 11, 2009	23.44	23.73	23.06	23.50	2,005,829	+0.21(+0.91%)
Feb 10, 2009	24.00	24.95	23.14	23.28	3,206,573	-0.59(-2.49%)
Feb 09, 2009	23.80	24.11	23.49	23.88	1,444,464	+0.07(+0.31%)
Feb 06, 2009	22.65	24.00	22.40	23.81	2,114,936	+1.37(+6.08%)
Feb 05, 2009	20.88	22.79	20.88	22.44	1,982,288	+1.39(+6.59%)
Feb 04, 2009	20.44	21.49	20.24	21.05	1,568,622	+0.73(+3.58%)
Feb 03, 2009	19.91	20.52	18.44	20.33	2,000,915	+0.02(+0.11%)
Feb 02, 2009	20.56	20.77	19.86	20.30	1,932,077	-0.59(-2.81%)
Jan 30, 2009	22.09	22.30	20.66	20.89	0	-1.32(-5.95%)
Jan 29, 2009	22.92	23.01	22.01	22.21	1,470,552	-1.50(-6.32%)
Jan 28, 2009	23.27	24.11	22.94	23.71	1,322,211	+1.00(+4.40%)
Jan 27, 2009	22.18	22.99	22.07	22.71	937,552	+0.65(+2.93%)
Jan 26, 2009	21.93	22.70	21.62	22.07	882,380	+0.21(+0.97%)
Jan 23, 2009	21.31	22.22	21.15	21.85	1,096,191	+0.00(+0.00%)
Jan 22, 2009	21.61	22.46	21.40	21.85	1,528,511	-0.28(-1.26%)
Jan 21, 2009	21.30	22.20	20.99	22.13	1,322,951	+1.29(+6.20%)
Jan 20, 2009	22.25	22.25	20.77	20.84	1,388,330	-1.68(-7.46%)
Jan 16, 2009	23.17	23.41	21.97	22.52	0	-0.29(-1.29%)
Jan 15, 2009	22.54	23.04	21.53	22.81	1,166,350	+0.23(+1.04%)
Jan 14, 2009	23.20	23.35	22.26	22.58	1,159,758	-1.31(-5.50%)
Jan 13, 2009	23.67	24.30	23.43	23.89	1,208,855	+0.15(+0.65%)
Jan 12, 2009	24.26	24.26	23.49	23.74	832,771	-0.57(-2.33%)
Jan 09, 2009	25.44	25.44	23.92	24.30	1,208,170	-1.18(-4.64%)
Jan 08, 2009	24.61	25.63	24.08	25.49	1,278,423	+0.72(+2.90%)
Jan 07, 2009	25.63	25.72	24.61	24.77	1,543,605	-1.46(-5.57%)
Jan 06, 2009	25.61	26.48	25.58	26.23	1,136,121	+0.76(+3.00%)
Jan 05, 2009	25.54	25.69	24.91	25.46	1,349,656	-0.20(-0.77%)
Jan 02, 2009	25.02	25.78	24.51	25.66	0	+0.71(+2.85%)
Jan 01, 2009	24.48	25.10	24.37	24.95	0	+0.00(+0.00%)
Dec 31, 2008	24.48	25.10	24.37	24.95	755,136	+0.90(+3.72%)
Dec 30, 2008	23.61	24.14	23.21	24.06	751,567	+0.73(+3.15%)
Dec 29, 2008	23.51	23.64	22.81	23.32	782,252	-0.13(-0.56%)
Dec 26, 2008	22.92	23.46	22.92	23.45	0	+0.77(+3.40%)
Dec 24, 2008	22.77	22.95	22.46	22.68	629,636	-0.06(-0.26%)
Dec 23, 2008	22.94	23.98	22.57	22.74	1,164,483	-0.18(-0.77%)
Dec 22, 2008	24.92	25.33	22.12	22.92	1,889,696	-3.80(-14.23%)
Dec 19, 2008	26.12	27.04	25.70	26.72	1,865,732	+0.83(+3.20%)
Dec 18, 2008	25.96	26.36	24.71	25.89	1,865,223	+0.12(+0.48%)
Dec 17, 2008	24.22	25.96	24.07	25.77	1,059,181	+1.12(+4.53%)
Dec 16, 2008	23.45	24.75	23.14	24.65	1,197,653	+1.51(+6.54%)
Dec 15, 2008	23.91	24.44	22.81	23.14	1,235,034	-0.83(-3.46%)
Dec 12, 2008	21.93	24.09	21.55	23.97	0	+1.45(+6.46%)
Dec 11, 2008	23.47	24.06	22.17	22.51	924,523	-1.50(-6.24%)
Dec 10, 2008	23.68	24.58	23.31	24.01	1,008,900	+0.74(+3.19%)
Dec 09, 2008	24.34	25.61	23.17	23.27	1,450,573	-1.41(-5.71%)
Dec 08, 2008	23.49	25.17	22.90	24.68	2,023,160	+1.97(+8.66%)
Dec 05, 2008	20.84	22.86	20.28	22.71	0	+1.64(+7.80%)
Dec 04, 2008	22.06	22.45	20.55	21.07	823,824	-1.28(-5.72%)
Dec 03, 2008	21.08	22.38	21.05	22.34	1,193,953	+0.12(+0.56%)
Dec 02, 2008	21.40	22.36	20.86	22.22	1,142,380	+1.37(+6.55%)
Dec 01, 2008	22.32	22.32	20.33	20.85	1,614,628	-2.25(-9.75%)
Nov 28, 2008	22.18	23.16	22.10	23.11	443,124	+0.37(+1.65%)
Nov 26, 2008	21.14	22.84	20.55	22.73	807,566	+1.41(+6.61%)
Nov 25, 2008	21.13	21.57	20.41	21.32	1,340,012	+0.49(+2.36%)
Nov 24, 2008	18.45	21.11	18.45	20.83	1,145,905	+2.38(+12.89%)
Nov 21, 2008	17.46	18.45	16.59	18.45	1,414,612	+1.13(+6.53%)
Nov 20, 2008	18.54	19.35	17.25	17.32	1,820,675	-1.48(-7.88%)
Nov 19, 2008	20.04	20.58	18.80	18.81	1,277,031	-1.38(-6.84%)
Nov 18, 2008	20.32	20.78	19.22	20.19	1,234,434	-0.17(-0.83%)
Nov 17, 2008	20.15	21.05	19.96	20.36	1,171,853	-0.04(-0.18%)
Nov 14, 2008	21.14	21.62	20.19	20.39	0	-1.15(-5.35%)
Nov 13, 2008	19.75	21.54	19.00	21.54	1,627,637	+1.78(+8.99%)
Nov 12, 2008	19.97	20.41	19.40	19.77	1,179,290	-0.82(-3.99%)
Nov 11, 2008	19.94	21.10	19.58	20.59	1,263,234	+0.32(+1.59%)
Nov 10, 2008	22.07	22.43	20.09	20.27	1,426,904	-1.39(-6.41%)
Nov 07, 2008	21.53	22.06	21.26	21.65	640,525	+0.31(+1.44%)
Nov 06, 2008	22.85	23.31	21.24	21.35	1,103,263	-1.67(-7.27%)
Nov 05, 2008	24.06	24.35	22.91	23.02	1,021,849	-1.36(-5.57%)
Nov 04, 2008	24.31	24.75	23.81	24.38	864,330	+0.54(+2.28%)
Nov 03, 2008	23.06	24.00	22.85	23.83	954,633	+0.98(+4.30%)
Oct 31, 2008	21.86	23.43	21.75	22.85	0	+0.90(+4.08%)
Oct 30, 2008	21.97	22.33	21.24	21.96	1,105,768	+0.65(+3.07%)
Oct 29, 2008	21.75	22.21	21.04	21.30	1,713,698	-0.47(-2.16%)
Oct 28, 2008	21.15	21.77	19.15	21.77	1,459,122	+2.22(+11.34%)
Oct 27, 2008	19.56	20.44	19.16	19.56	1,778,166	-0.23(-1.19%)
Oct 24, 2008	18.66	20.27	18.27	19.79	1,903,238	+0.00(+0.00%)
Oct 23, 2008	20.04	20.49	18.79	19.79	2,778,589	-0.18(-0.92%)
Oct 22, 2008	19.60	20.88	19.53	19.97	1,962,542	-0.43(-2.12%)
Oct 21, 2008	20.26	21.43	20.02	20.41	2,373,187	-2.30(-10.15%)
Oct 20, 2008	22.22	22.96	22.12	22.71	1,357,727	+0.49(+2.21%)
Oct 17, 2008	21.83	23.05	21.32	22.22	0	-0.19(-0.85%)
Oct 16, 2008	21.87	22.62	20.58	22.41	1,754,853	+0.67(+3.07%)
Oct 15, 2008	23.83	23.88	21.74	21.74	1,019,215	-2.52(-10.38%)
Oct 14, 2008	27.48	27.48	23.53	24.26	1,803,137	-0.99(-3.92%)
Oct 13, 2008	24.62	25.57	23.97	25.25	1,382,860	+2.36(+10.29%)
Oct 10, 2008	21.54	24.51	19.75	22.90	0	+0.63(+2.84%)
Oct 09, 2008	24.85	24.98	21.87	22.26	2,304,702	-2.08(-8.53%)
Oct 08, 2008	24.27	26.07	23.34	24.34	2,377,506	-0.92(-3.66%)
Oct 07, 2008	27.37	27.92	25.14	25.27	1,752,348	-1.84(-6.77%)
Oct 06, 2008	26.98	27.26	25.88	27.10	1,320,497	-0.73(-2.64%)
Oct 03, 2008	29.36	29.73	27.79	27.84	0	-0.97(-3.36%)
Oct 02, 2008	30.87	30.97	28.63	28.80	1,092,441	-2.24(-7.21%)
Oct 01, 2008	31.35	31.45	30.26	31.04	972,419	-0.64(-2.02%)
Sep 30, 2008	29.76	31.80	28.68	31.68	1,754,585	+2.52(+8.63%)
Sep 29, 2008	31.73	31.97	28.63	29.16	1,583,453	-3.44(-10.56%)
Sep 26, 2008	31.74	32.62	31.52	32.61	0	+0.28(+0.86%)
Sep 25, 2008	32.21	32.96	32.03	32.33	805,207	+0.37(+1.17%)
Sep 24, 2008	32.84	33.05	31.75	31.95	836,590	-0.76(-2.31%)
Sep 23, 2008	32.96	33.74	32.46	32.71	827,417	-0.33(-1.00%)
Sep 22, 2008	36.03	36.18	32.97	33.04	1,021,955	-2.99(-8.29%)
Sep 19, 2008	33.85	36.07	33.11	36.03	0	+3.21(+9.77%)
Sep 18, 2008	31.84	33.00	31.34	32.82	2,029,609	+1.51(+4.83%)
Sep 17, 2008	31.11	31.98	31.03	31.31	2,032,929	-0.64(-2.00%)
Sep 16, 2008	31.83	31.95	30.85	31.95	2,348,342	-0.52(-1.61%)
Sep 15, 2008	33.52	34.17	32.43	32.47	1,069,655	-2.30(-6.63%)
Sep 12, 2008	33.65	35.12	33.58	34.77	0	+0.73(+2.13%)
Sep 11, 2008	33.94	34.43	33.41	34.05	1,873,506	-0.07(-0.22%)
Sep 10, 2008	34.13	34.50	32.74	34.12	2,201,840	-0.11(-0.32%)
Sep 09, 2008	35.27	36.12	34.22	34.23	2,178,371	-1.20(-3.38%)
Sep 08, 2008	36.09	36.30	34.71	35.43	1,640,327	+0.46(+1.32%)
Sep 05, 2008	34.63	35.23	34.14	34.96	0	+0.12(+0.34%)
Sep 04, 2008	35.60	35.65	34.60	34.85	1,863,041	-1.10(-3.06%)
Sep 03, 2008	35.10	36.66	35.10	35.95	1,480,837	+0.65(+1.83%)
Sep 02, 2008	35.81	36.17	35.16	35.30	1,664,197	+0.02(+0.06%)
Aug 29, 2008	35.65	35.73	34.93	35.28	0	-0.60(-1.68%)
Aug 28, 2008	36.93	36.93	35.45	35.88	1,826,514	-1.09(-2.94%)
Aug 27, 2008	35.62	37.53	35.62	36.97	1,384,427	+0.89(+2.46%)
Aug 26, 2008	36.20	36.26	35.48	36.08	1,179,592	-0.11(-0.30%)
Aug 25, 2008	36.50	36.75	35.84	36.19	1,396,236	-0.63(-1.71%)
Aug 22, 2008	36.27	36.92	36.09	36.82	0	+0.84(+2.35%)
Aug 21, 2008	35.76	36.43	35.23	35.98	1,012,080	-0.15(-0.41%)
Aug 20, 2008	35.89	36.63	35.36	36.12	834,046	+0.33(+0.92%)
Aug 19, 2008	36.23	36.99	35.38	35.79	1,138,166	-0.68(-1.85%)
Aug 18, 2008	36.73	37.94	36.26	36.47	1,361,574	-1.63(-4.28%)
Aug 15, 2008	38.17	38.72	37.55	38.10	0	+0.02(+0.06%)
Aug 14, 2008	37.53	38.79	37.03	38.08	990,968	+0.41(+1.09%)
Aug 13, 2008	37.63	38.02	36.64	37.66	852,586	-0.13(-0.35%)
Aug 12, 2008	37.92	38.53	37.73	37.80	729,707	-0.21(-0.54%)
Aug 11, 2008	37.68	38.56	37.30	38.00	1,124,410	-0.29(-0.77%)
Aug 08, 2008	36.24	38.37	35.92	38.30	924,930	+2.25(+6.23%)
Aug 07, 2008	36.59	36.92	35.57	36.05	866,828	-0.73(-1.98%)
Aug 06, 2008	36.92	37.26	36.34	36.78	1,667,999	-0.20(-0.54%)
Aug 05, 2008	35.57	37.12	35.37	36.97	1,441,674	+1.77(+5.03%)
Aug 04, 2008	35.33	35.52	34.48	35.21	2,204,093	-0.17(-0.48%)
Aug 01, 2008	35.62	35.65	34.88	35.37	1,062,637	+0.14(+0.40%)
Jul 31, 2008	35.50	36.11	35.04	35.23	1,389,930	-0.66(-1.84%)
Jul 30, 2008	35.84	36.31	35.41	35.90	1,575,252	+0.30(+0.85%)
Jul 29, 2008	35.59	35.75	34.18	35.59	1,687,169	+1.42(+4.15%)
Jul 28, 2008	34.85	35.16	34.02	34.18	1,314,664	-0.70(-2.02%)
Jul 25, 2008	35.13	35.46	34.51	34.88	1,971,852	+0.10(+0.30%)
Jul 24, 2008	37.38	37.38	34.70	34.78	1,821,727	-2.43(-6.53%)
Jul 23, 2008	36.44	37.61	35.97	37.21	1,820,044	+0.73(+2.01%)
Jul 22, 2008	34.90	36.56	34.20	36.48	3,253,621	+1.29(+3.67%)
Jul 21, 2008	35.01	37.11	34.97	35.18	3,199,055	+0.28(+0.80%)
Jul 18, 2008	38.10	38.79	34.54	34.90	7,588,679	-6.30(-15.29%)
Jul 17, 2008	38.99	41.20	38.79	41.20	4,062,086	+2.66(+6.89%)
Jul 16, 2008	37.12	39.06	37.12	38.55	1,911,541	+1.54(+4.17%)
Jul 15, 2008	36.75	37.77	35.60	37.00	2,766,927	-0.01(-0.04%)
Jul 14, 2008	38.10	38.10	35.68	37.02	4,255,814	-1.93(-4.96%)
Jul 11, 2008	38.25	39.51	37.97	38.95	1,416,379	+0.06(+0.15%)
Jul 10, 2008	38.60	39.94	37.65	38.89	1,948,290	-1.34(-3.32%)
Jul 09, 2008	41.56	41.74	40.07	40.23	1,099,808	-1.28(-3.08%)
Jul 08, 2008	40.64	41.64	40.08	41.50	1,516,394	+0.65(+1.60%)
Jul 07, 2008	40.91	41.20	39.32	40.85	1,558,606	-0.04(-0.09%)
Jul 04, 2008	41.30	41.54	40.44	40.89	689,504	+0.00(+0.00%)
Jul 03, 2008	41.30	41.54	40.44	40.89	689,504	-0.22(-0.54%)
Jul 02, 2008	42.38	42.86	41.09	41.11	1,370,209	-1.19(-2.81%)
Jul 01, 2008	42.09	43.29	41.36	42.30	1,268,619	-0.46(-1.06%)
Jun 30, 2008	42.35	43.46	41.89	42.75	2,092,918	+0.20(+0.47%)
Jun 27, 2008	41.49	42.72	41.23	42.55	2,390,174	+1.03(+2.47%)
Jun 26, 2008	42.87	43.00	41.46	41.53	1,027,855	-2.10(-4.81%)
Jun 25, 2008	42.43	44.12	42.17	43.63	928,593	+1.26(+2.96%)
Jun 24, 2008	42.05	43.74	41.51	42.37	1,542,557	+0.17(+0.40%)
Jun 23, 2008	42.98	43.00	41.59	42.20	1,564,065	-0.68(-1.57%)
Jun 20, 2008	44.42	44.81	42.82	42.88	1,310,278	-1.73(-3.87%)
Jun 19, 2008	44.26	44.76	43.74	44.60	668,898	+0.21(+0.48%)
Jun 18, 2008	44.64	44.94	43.84	44.39	773,271	-0.37(-0.84%)
Jun 17, 2008	45.24	45.67	44.56	44.76	906,009	-0.48(-1.05%)
Jun 16, 2008	44.67	45.41	44.19	45.24	620,479	+0.30(+0.67%)
Jun 13, 2008	44.63	45.01	44.20	44.94	836,637	+0.76(+1.71%)
Jun 12, 2008	43.00	44.29	42.92	44.18	1,783,482	+1.34(+3.12%)
Jun 11, 2008	44.85	44.98	42.77	42.85	2,074,126	-1.95(-4.34%)
Jun 10, 2008	45.17	45.87	44.44	44.79	1,365,813	-0.52(-1.15%)
Jun 09, 2008	46.91	46.91	44.92	45.31	1,523,258	-1.60(-3.41%)
Jun 06, 2008	48.81	48.81	46.91	46.91	739,178	-2.47(-4.99%)
Jun 05, 2008	48.27	49.53	48.27	49.38	1,069,608	+1.18(+2.45%)
Jun 04, 2008	47.05	49.03	46.77	48.20	1,858,992	+1.08(+2.29%)
Jun 03, 2008	47.06	47.45	46.58	47.12	1,632,642	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.