Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.62	73.91	72.06	72.84	1,007,846	+0.53(+0.73%)
Jul 30, 2015	72.52	72.84	71.76	72.31	704,066	-0.42(-0.58%)
Jul 29, 2015	71.25	72.92	71.10	72.73	759,597	+1.16(+1.62%)
Jul 28, 2015	72.05	72.26	71.39	71.57	1,096,617	+0.19(+0.26%)
Jul 27, 2015	71.37	71.43	70.30	71.39	608,349	-0.45(-0.63%)
Jul 24, 2015	72.68	72.85	71.03	71.84	849,949	-1.18(-1.61%)
Jul 23, 2015	74.35	74.70	72.75	73.01	533,788	-1.27(-1.71%)
Jul 22, 2015	72.72	74.51	72.56	74.28	733,763	+1.52(+2.09%)
Jul 21, 2015	74.22	74.22	71.79	72.76	1,726,928	-3.42(-4.49%)
Jul 20, 2015	75.68	76.36	75.31	76.18	730,436	+0.50(+0.66%)
Jul 17, 2015	76.37	76.41	75.46	75.69	459,218	-0.72(-0.95%)
Jul 16, 2015	75.68	76.47	75.64	76.41	616,401	+0.79(+1.04%)
Jul 15, 2015	75.77	76.13	75.15	75.62	446,729	-0.05(-0.06%)
Jul 14, 2015	74.05	75.72	74.05	75.67	715,259	+1.71(+2.32%)
Jul 13, 2015	74.56	74.56	73.92	73.95	639,782	-0.02(-0.03%)
Jul 10, 2015	73.20	74.08	72.73	73.98	707,838	+1.79(+2.48%)
Jul 09, 2015	72.53	72.69	72.10	72.19	438,008	+0.60(+0.84%)
Jul 08, 2015	72.74	73.07	70.91	71.59	770,188	-0.97(-1.34%)
Jul 07, 2015	71.77	72.68	71.01	72.56	794,404	+0.80(+1.11%)
Jul 06, 2015	71.33	71.93	70.81	71.76	526,171	-0.39(-0.54%)
Jul 02, 2015	72.86	72.15	72.15	72.15	387,540	-0.36(-0.50%)
Jul 01, 2015	72.73	73.16	72.05	72.51	788,100	+0.56(+0.77%)
Jun 30, 2015	71.97	72.31	71.51	71.96	649,042	+0.39(+0.54%)
Jun 29, 2015	73.01	73.23	71.48	71.57	1,156,248	-2.27(-3.07%)
Jun 26, 2015	73.86	74.15	73.50	73.84	681,277	-0.02(-0.03%)
Jun 25, 2015	73.53	73.87	72.95	73.87	831,548	+0.60(+0.82%)
Jun 24, 2015	73.62	74.03	73.16	73.26	915,067	-0.48(-0.66%)
Jun 23, 2015	73.87	74.28	73.33	73.75	1,036,597	-0.32(-0.43%)
Jun 22, 2015	72.94	74.11	72.48	74.07	848,509	+1.37(+1.88%)
Jun 19, 2015	72.91	73.11	72.52	72.70	751,289	-0.02(-0.02%)
Jun 18, 2015	71.77	73.10	71.65	72.71	1,315,920	+1.26(+1.76%)
Jun 17, 2015	71.83	71.85	71.03	71.46	829,864	-0.02(-0.03%)
Jun 16, 2015	70.40	71.63	70.13	71.48	738,216	+1.05(+1.50%)
Jun 15, 2015	70.28	72.46	69.07	70.43	862,589	-0.29(-0.41%)
Jun 12, 2015	70.72	71.33	70.15	70.72	382,260	-0.49(-0.69%)
Jun 11, 2015	70.20	71.48	70.20	71.21	667,626	+1.00(+1.42%)
Jun 10, 2015	69.69	70.86	69.53	70.21	517,202	+0.89(+1.29%)
Jun 09, 2015	69.23	69.63	68.65	69.32	466,041	+0.17(+0.24%)
Jun 08, 2015	68.05	69.49	68.05	69.15	656,996	+0.89(+1.31%)
Jun 05, 2015	68.37	68.78	67.76	68.25	779,733	-0.46(-0.67%)
Jun 04, 2015	69.08	69.25	68.38	68.71	525,288	-0.93(-1.33%)
Jun 03, 2015	69.18	69.70	68.97	69.64	621,597	+0.62(+0.90%)
Jun 02, 2015	68.40	69.57	68.40	69.02	715,625	+0.27(+0.39%)
Jun 01, 2015	68.00	68.96	67.88	68.75	772,555	+0.60(+0.89%)
May 29, 2015	68.50	68.84	68.15	68.15	1,147,940	-0.62(-0.90%)
May 28, 2015	68.71	69.30	68.42	68.77	898,229	+0.08(+0.12%)
May 27, 2015	68.04	68.78	67.84	68.69	764,882	+0.76(+1.12%)
May 26, 2015	68.07	68.23	67.62	67.93	1,123,951	-0.79(-1.15%)
May 22, 2015	68.68	68.72	68.72	68.72	561,059	-0.20(-0.29%)
May 21, 2015	69.13	69.36	68.69	68.92	503,694	-0.17(-0.24%)
May 20, 2015	68.82	69.30	68.63	69.09	806,365	+0.06(+0.08%)
May 19, 2015	69.53	69.53	68.89	69.03	593,712	-0.42(-0.61%)
May 18, 2015	68.75	69.65	68.27	69.45	516,645	+0.71(+1.03%)
May 15, 2015	68.43	69.33	67.88	68.75	655,971	+0.35(+0.51%)
May 14, 2015	68.55	68.59	68.09	68.39	673,193	+0.36(+0.53%)
May 13, 2015	67.17	68.09	67.11	68.04	589,816	+0.98(+1.46%)
May 12, 2015	67.76	68.12	66.74	67.05	617,498	-1.11(-1.63%)
May 11, 2015	67.87	69.49	67.82	68.16	856,356	+0.60(+0.89%)
May 08, 2015	67.16	67.75	66.76	67.56	750,099	+1.20(+1.80%)
May 07, 2015	65.64	66.45	65.64	66.37	973,524	+0.36(+0.54%)
May 06, 2015	66.44	66.91	65.36	66.01	839,682	-0.25(-0.37%)
May 05, 2015	67.68	67.96	66.14	66.26	882,624	-1.69(-2.49%)
May 04, 2015	68.30	68.56	67.86	67.95	665,431	-0.32(-0.47%)
May 01, 2015	68.51	68.57	67.68	68.27	961,088	+0.21(+0.30%)
Apr 30, 2015	68.08	68.53	67.81	68.06	1,225,400	-0.40(-0.58%)
Apr 29, 2015	68.57	68.90	68.09	68.46	975,271	+0.33(+0.48%)
Apr 28, 2015	68.29	68.75	67.71	68.13	848,320	-0.01(-0.01%)
Apr 27, 2015	67.90	68.35	67.72	68.14	1,072,506	+0.22(+0.33%)
Apr 24, 2015	66.78	67.96	66.38	67.92	1,164,254	+1.20(+1.81%)
Apr 23, 2015	66.67	67.01	66.26	66.71	743,301	-0.02(-0.02%)
Apr 22, 2015	67.25	67.37	65.43	66.73	1,374,799	-0.28(-0.42%)
Apr 21, 2015	69.14	70.19	66.34	67.01	2,301,701	-0.79(-1.16%)
Apr 20, 2015	66.76	67.84	66.46	67.80	1,142,435	+1.33(+2.00%)
Apr 17, 2015	66.13	66.71	65.80	66.46	1,146,437	+0.00(+0.00%)
Apr 16, 2015	67.73	67.93	66.44	66.46	793,543	-1.31(-1.93%)
Apr 15, 2015	67.64	68.35	67.48	67.77	601,711	+0.36(+0.53%)
Apr 14, 2015	67.21	67.41	66.65	67.41	697,582	+0.08(+0.12%)
Apr 13, 2015	67.65	67.98	67.23	67.33	590,155	-0.14(-0.20%)
Apr 10, 2015	67.50	67.63	66.97	67.47	777,565	+0.28(+0.42%)
Apr 09, 2015	66.95	67.63	66.84	67.19	1,120,034	-0.13(-0.19%)
Apr 08, 2015	68.74	68.97	66.94	67.32	1,766,184	-1.33(-1.94%)
Apr 07, 2015	69.09	69.25	68.35	68.65	546,465	-0.53(-0.76%)
Apr 06, 2015	68.47	69.37	68.47	69.18	598,125	+0.14(+0.20%)
Apr 02, 2015	68.22	69.04	69.04	69.04	670,888	+0.93(+1.36%)
Apr 01, 2015	68.67	68.67	67.42	68.11	527,489	-0.60(-0.87%)
Mar 31, 2015	69.00	69.07	68.55	68.71	649,618	-0.61(-0.89%)
Mar 30, 2015	68.31	69.52	68.20	69.33	515,947	+1.69(+2.50%)
Mar 27, 2015	67.64	68.07	67.22	67.64	496,875	+0.24(+0.36%)
Mar 26, 2015	66.78	67.46	66.74	67.40	967,769	+0.07(+0.11%)
Mar 25, 2015	68.83	69.24	67.18	67.33	1,200,134	-1.63(-2.36%)
Mar 24, 2015	68.89	69.70	68.59	68.95	679,532	-0.20(-0.29%)
Mar 23, 2015	69.09	69.63	69.06	69.15	664,174	+0.04(+0.06%)
Mar 20, 2015	68.63	69.22	68.43	69.11	864,719	+0.85(+1.25%)
Mar 19, 2015	68.37	68.98	68.24	68.26	724,134	-0.54(-0.79%)
Mar 18, 2015	67.18	69.26	67.01	68.80	971,671	+1.36(+2.02%)
Mar 17, 2015	66.54	67.53	66.10	67.44	1,079,862	+0.08(+0.12%)
Mar 16, 2015	66.59	67.46	66.54	67.36	625,852	+0.93(+1.39%)
Mar 13, 2015	66.54	67.25	65.79	66.43	994,811	-0.61(-0.92%)
Mar 12, 2015	65.70	67.09	65.45	67.05	1,015,241	+1.98(+3.04%)
Mar 11, 2015	66.42	66.50	65.00	65.07	1,195,502	-0.30(-0.46%)
Mar 10, 2015	65.71	66.53	64.92	65.37	2,002,606	-0.04(-0.06%)
Mar 09, 2015	62.70	65.65	62.68	65.41	1,439,766	+2.74(+4.37%)
Mar 06, 2015	63.81	64.40	62.40	62.68	1,063,764	-1.28(-2.01%)
Mar 05, 2015	64.99	64.99	63.81	63.96	888,340	-0.73(-1.12%)
Mar 04, 2015	64.53	64.84	64.04	64.69	921,774	-0.03(-0.05%)
Mar 03, 2015	64.73	64.85	63.85	64.72	842,587	-0.37(-0.56%)
Mar 02, 2015	64.42	65.24	64.42	65.08	592,558	+0.91(+1.42%)
Feb 27, 2015	65.28	65.39	64.09	64.17	1,099,460	-0.84(-1.29%)
Feb 26, 2015	64.33	65.64	64.08	65.01	836,124	+0.73(+1.14%)
Feb 25, 2015	64.23	64.49	63.71	64.28	724,524	-0.08(-0.12%)
Feb 24, 2015	63.42	64.51	63.21	64.36	649,048	+1.00(+1.57%)
Feb 23, 2015	62.98	63.60	62.79	63.36	595,127	-0.05(-0.08%)
Feb 20, 2015	62.77	63.45	62.43	63.41	866,211	+0.37(+0.58%)
Feb 19, 2015	62.32	64.36	62.24	63.04	1,091,678	+0.48(+0.76%)
Feb 18, 2015	62.09	63.15	62.02	62.56	1,117,351	+0.14(+0.22%)
Feb 17, 2015	61.79	62.64	61.13	62.43	1,031,828	+0.61(+0.98%)
Feb 13, 2015	61.14	61.82	61.82	61.82	783,226	+0.61(+1.00%)
Feb 12, 2015	61.11	61.41	60.71	61.21	713,910	+0.45(+0.74%)
Feb 11, 2015	61.16	61.30	60.53	60.76	1,028,462	-0.63(-1.03%)
Feb 10, 2015	60.34	61.41	59.71	61.39	1,403,548	+1.57(+2.63%)
Feb 09, 2015	59.52	60.19	59.44	59.82	575,098	+0.14(+0.23%)
Feb 06, 2015	60.43	60.84	59.33	59.68	1,247,237	-0.50(-0.83%)
Feb 05, 2015	58.85	60.21	58.60	60.19	1,422,622	+1.47(+2.50%)
Feb 04, 2015	59.18	59.55	58.34	58.72	1,345,068	-0.96(-1.60%)
Feb 03, 2015	58.19	60.42	57.42	59.68	1,776,348	+2.81(+4.94%)
Feb 02, 2015	58.14	58.82	55.44	56.87	2,795,354	-1.26(-2.17%)
Jan 30, 2015	52.75	59.01	52.75	58.13	3,922,046	+6.36(+12.30%)
Jan 29, 2015	51.41	51.78	50.70	51.76	2,122,957	+0.50(+0.98%)
Jan 28, 2015	53.30	53.61	51.15	51.26	1,182,915	-1.99(-3.73%)
Jan 27, 2015	52.69	53.69	52.54	53.25	852,129	-0.26(-0.49%)
Jan 26, 2015	53.81	53.85	53.06	53.51	1,141,013	-0.46(-0.86%)
Jan 23, 2015	54.64	54.79	53.81	53.97	575,911	-0.75(-1.37%)
Jan 22, 2015	54.12	55.18	53.72	54.72	1,123,324	+0.95(+1.76%)
Jan 21, 2015	52.10	53.83	52.10	53.77	738,197	+1.45(+2.77%)
Jan 20, 2015	52.82	53.06	51.41	52.32	558,802	-0.33(-0.62%)
Jan 16, 2015	51.52	52.83	51.31	52.65	1,222,838	+1.28(+2.48%)
Jan 15, 2015	51.02	51.76	50.38	51.37	1,792,806	+0.49(+0.97%)
Jan 14, 2015	51.41	51.52	50.48	50.88	1,448,805	-1.24(-2.37%)
Jan 13, 2015	53.30	54.32	51.50	52.12	1,158,828	-0.82(-1.55%)
Jan 12, 2015	53.86	53.94	52.71	52.94	747,167	-1.03(-1.91%)
Jan 09, 2015	54.56	54.56	53.47	53.97	818,075	-0.61(-1.11%)
Jan 08, 2015	53.06	54.64	53.02	54.57	981,950	+1.55(+2.92%)
Jan 07, 2015	52.77	53.11	52.39	53.02	678,811	+0.93(+1.78%)
Jan 06, 2015	52.79	53.01	51.03	52.10	992,544	-0.45(-0.85%)
Jan 05, 2015	53.38	53.53	51.80	52.55	736,399	-1.27(-2.36%)
Jan 02, 2015	54.68	54.88	53.21	53.81	435,109	-0.56(-1.03%)
Dec 31, 2014	55.49	54.37	54.37	54.37	520,562	-0.87(-1.57%)
Dec 30, 2014	54.92	55.47	54.90	55.24	465,628	-0.02(-0.04%)
Dec 29, 2014	55.07	55.66	54.82	55.27	659,276	+0.17(+0.30%)
Dec 26, 2014	55.45	55.80	55.07	55.10	241,024	-0.26(-0.48%)
Dec 24, 2014	55.15	55.36	55.36	55.36	256,519	+0.25(+0.45%)
Dec 23, 2014	54.66	55.62	54.66	55.11	391,724	+0.65(+1.19%)
Dec 22, 2014	54.46	54.85	54.32	54.47	553,776	-0.08(-0.15%)
Dec 19, 2014	54.14	54.58	53.74	54.55	1,075,031	+0.47(+0.87%)
Dec 18, 2014	52.94	54.08	52.76	54.08	838,046	+1.93(+3.70%)
Dec 17, 2014	50.86	52.25	50.53	52.15	770,028	+1.36(+2.69%)
Dec 16, 2014	51.29	52.05	50.77	50.78	861,707	-0.61(-1.18%)
Dec 15, 2014	51.90	52.28	50.98	51.39	809,206	-0.13(-0.25%)
Dec 12, 2014	52.26	52.80	51.48	51.52	994,258	-1.40(-2.65%)
Dec 11, 2014	53.34	54.04	52.71	52.92	1,038,699	-0.42(-0.79%)
Dec 10, 2014	55.02	55.22	53.33	53.34	1,047,162	-1.90(-3.44%)
Dec 09, 2014	55.67	55.67	54.06	55.24	1,720,302	-1.27(-2.24%)
Dec 08, 2014	56.70	56.77	56.02	56.51	1,270,674	-0.26(-0.45%)
Dec 05, 2014	55.51	57.00	55.51	56.77	1,116,083	+1.49(+2.70%)
Dec 04, 2014	55.43	55.52	54.72	55.27	1,252,396	-0.47(-0.84%)
Dec 03, 2014	54.49	55.94	54.33	55.74	1,395,956	+1.28(+2.34%)
Dec 02, 2014	53.69	54.56	53.41	54.47	1,056,555	+0.76(+1.41%)
Dec 01, 2014	53.04	53.85	52.25	53.71	1,343,986	+0.38(+0.72%)
Nov 28, 2014	54.44	54.69	53.14	53.33	796,540	-1.36(-2.49%)
Nov 26, 2014	53.89	54.69	54.69	54.69	882,147	+0.85(+1.57%)
Nov 25, 2014	54.38	54.75	53.63	53.85	749,756	-0.47(-0.86%)
Nov 24, 2014	54.20	54.38	53.69	54.31	799,007	+0.44(+0.81%)
Nov 21, 2014	53.19	54.04	53.19	53.88	1,003,020	+1.25(+2.38%)
Nov 20, 2014	52.15	52.75	52.15	52.63	694,337	+0.07(+0.14%)
Nov 19, 2014	52.55	52.77	51.96	52.56	720,067	-0.08(-0.15%)
Nov 18, 2014	52.39	53.01	52.27	52.63	689,853	+0.36(+0.70%)
Nov 17, 2014	52.32	52.67	51.98	52.27	799,057	-0.06(-0.11%)
Nov 14, 2014	52.09	52.67	51.98	52.33	945,401	+0.34(+0.65%)
Nov 13, 2014	53.39	53.55	51.52	51.98	1,233,297	-1.25(-2.35%)
Nov 12, 2014	53.05	53.42	52.96	53.24	848,584	+0.02(+0.04%)
Nov 11, 2014	53.54	53.82	53.05	53.21	653,173	-0.40(-0.74%)
Nov 10, 2014	53.81	53.96	53.30	53.61	496,797	+0.12(+0.22%)
Nov 07, 2014	53.24	53.59	52.94	53.49	873,895	+0.37(+0.70%)
Nov 06, 2014	52.74	53.21	52.32	53.12	817,325	+0.44(+0.84%)
Nov 05, 2014	52.25	52.74	51.68	52.67	749,869	+0.74(+1.43%)
Nov 04, 2014	52.10	52.15	51.40	51.93	817,006	-0.25(-0.49%)
Nov 03, 2014	52.84	52.94	52.06	52.18	880,366	-0.67(-1.27%)
Oct 31, 2014	53.09	53.22	52.59	52.86	1,315,599	+0.61(+1.17%)
Oct 30, 2014	51.87	52.57	51.59	52.25	1,000,617	+0.25(+0.47%)
Oct 29, 2014	52.60	52.88	51.67	52.00	1,194,610	-0.67(-1.26%)
Oct 28, 2014	51.46	52.71	51.41	52.67	1,103,942	+1.33(+2.59%)
Oct 27, 2014	50.89	51.45	51.00	51.34	1,439,242	+0.34(+0.67%)
Oct 24, 2014	50.61	51.09	50.37	51.00	954,597	+0.28(+0.56%)
Oct 23, 2014	50.15	51.26	50.15	50.71	1,233,018	+1.16(+2.33%)
Oct 22, 2014	49.82	51.10	49.50	49.55	1,409,548	-0.29(-0.59%)
Oct 21, 2014	47.51	50.55	47.15	49.85	2,495,459	+1.01(+2.08%)
Oct 20, 2014	47.95	49.01	47.95	48.83	2,074,352	+0.60(+1.25%)
Oct 17, 2014	47.61	48.46	47.48	48.23	2,334,462	+1.51(+3.24%)
Oct 16, 2014	45.72	46.97	45.57	46.72	2,755,858	-0.86(-1.80%)
Oct 15, 2014	46.79	48.06	45.80	47.57	1,999,322	+0.14(+0.30%)
Oct 14, 2014	48.50	48.83	47.31	47.43	2,181,572	-0.85(-1.76%)
Oct 13, 2014	48.99	49.59	48.27	48.28	2,504,158	-0.50(-1.02%)
Oct 10, 2014	51.08	51.55	48.77	48.78	2,365,459	-2.37(-4.63%)
Oct 09, 2014	53.79	53.89	51.11	51.15	1,488,845	-2.82(-5.22%)
Oct 08, 2014	53.76	54.21	52.69	53.96	1,490,701	+0.09(+0.16%)
Oct 07, 2014	55.04	55.67	53.86	53.88	974,969	-1.55(-2.80%)
Oct 06, 2014	55.25	55.79	55.03	55.43	912,090	+0.59(+1.08%)
Oct 03, 2014	55.08	55.63	54.80	54.84	1,165,432	+0.07(+0.13%)
Oct 02, 2014	54.13	54.98	53.88	54.76	981,881	+0.58(+1.07%)
Oct 01, 2014	55.40	55.50	54.06	54.19	1,624,305	-1.32(-2.38%)
Sep 30, 2014	56.17	56.30	55.38	55.51	810,768	-0.78(-1.38%)
Sep 29, 2014	56.21	56.74	55.92	56.28	929,105	-0.70(-1.24%)
Sep 26, 2014	57.01	57.28	56.53	56.99	928,118	-0.04(-0.07%)
Sep 25, 2014	58.15	58.48	56.96	57.03	1,142,573	-1.32(-2.27%)
Sep 24, 2014	58.06	58.68	57.65	58.35	738,396	+0.12(+0.20%)
Sep 23, 2014	58.26	58.99	58.01	58.23	665,744	-0.27(-0.46%)
Sep 22, 2014	59.14	59.36	57.90	58.50	713,921	-1.08(-1.81%)
Sep 19, 2014	60.20	60.55	59.56	59.58	899,513	-0.39(-0.65%)
Sep 18, 2014	59.99	60.32	59.73	59.97	508,483	+0.13(+0.21%)
Sep 17, 2014	59.78	60.13	59.51	59.84	736,567	+0.40(+0.67%)
Sep 16, 2014	59.47	59.83	58.98	59.44	1,116,383	-0.22(-0.37%)
Sep 15, 2014	59.21	59.75	58.91	59.67	695,391	+0.51(+0.87%)
Sep 12, 2014	59.96	60.16	59.02	59.15	606,706	-0.83(-1.39%)
Sep 11, 2014	60.16	60.47	59.76	59.98	521,423	-0.36(-0.60%)
Sep 10, 2014	60.46	60.76	59.96	60.35	620,366	+0.18(+0.30%)
Sep 09, 2014	60.85	60.85	59.82	60.16	677,064	-0.55(-0.90%)
Sep 08, 2014	61.30	61.63	60.59	60.71	407,533	-0.81(-1.31%)
Sep 05, 2014	61.23	61.57	60.57	61.52	811,882	+0.45(+0.74%)
Sep 04, 2014	60.71	61.64	60.71	61.07	1,009,022	+0.45(+0.74%)
Sep 03, 2014	61.75	61.90	60.45	60.62	884,767	-0.89(-1.45%)
Sep 02, 2014	61.62	62.36	61.11	61.51	844,874	+0.08(+0.13%)
Aug 29, 2014	61.42	61.43	61.43	61.43	544,167	+0.20(+0.32%)
Aug 28, 2014	61.80	61.80	61.03	61.23	543,934	-0.74(-1.20%)
Aug 27, 2014	62.07	62.20	61.56	61.98	370,824	+0.02(+0.04%)
Aug 26, 2014	61.88	62.40	61.56	61.95	472,058	+0.13(+0.22%)
Aug 25, 2014	62.14	62.46	61.62	61.82	344,741	-0.04(-0.06%)
Aug 22, 2014	61.80	62.05	61.64	61.86	487,124	-0.13(-0.20%)
Aug 21, 2014	62.18	62.18	61.46	61.99	368,349	+0.02(+0.03%)
Aug 20, 2014	62.12	62.31	61.68	61.97	446,509	-0.39(-0.62%)
Aug 19, 2014	61.81	62.52	61.38	62.36	662,404	+0.78(+1.26%)
Aug 18, 2014	60.61	61.61	60.36	61.58	924,195	+1.71(+2.86%)
Aug 15, 2014	60.81	60.85	59.50	59.87	568,676	-0.68(-1.12%)
Aug 14, 2014	60.60	60.82	60.20	60.55	779,891	+0.24(+0.39%)
Aug 13, 2014	60.09	60.43	59.95	60.32	724,204	+0.57(+0.95%)
Aug 12, 2014	60.46	60.74	59.63	59.75	660,543	-1.01(-1.66%)
Aug 11, 2014	60.89	61.33	60.70	60.75	523,849	+0.11(+0.18%)
Aug 08, 2014	59.63	60.73	59.34	60.64	744,673	+1.03(+1.73%)
Aug 07, 2014	60.91	60.96	59.38	59.61	749,095	-0.91(-1.50%)
Aug 06, 2014	60.45	61.14	60.09	60.52	1,270,102	-0.13(-0.22%)
Aug 05, 2014	61.63	61.68	60.47	60.66	764,993	-1.28(-2.07%)
Aug 04, 2014	61.58	62.06	61.01	61.94	711,719	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.