Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.97	69.04	68.52	68.69	649,883	-0.61(-0.89%)
Mar 30, 2015	68.29	69.49	68.17	69.30	516,157	+1.69(+2.50%)
Mar 27, 2015	67.61	68.04	67.19	67.61	497,077	+0.24(+0.35%)
Mar 26, 2015	66.76	67.43	66.72	67.37	968,164	+0.07(+0.11%)
Mar 25, 2015	68.80	69.21	67.15	67.30	1,200,623	-1.63(-2.36%)
Mar 24, 2015	68.86	69.67	68.57	68.92	679,808	-0.20(-0.29%)
Mar 23, 2015	69.06	69.60	69.03	69.12	664,445	+0.04(+0.06%)
Mar 20, 2015	68.60	69.20	68.40	69.08	865,071	+0.85(+1.25%)
Mar 19, 2015	68.34	68.96	68.21	68.23	724,429	-0.54(-0.79%)
Mar 18, 2015	67.15	69.24	66.98	68.77	972,067	+1.36(+2.02%)
Mar 17, 2015	66.52	67.51	66.07	67.41	1,080,302	+0.08(+0.12%)
Mar 16, 2015	66.56	67.44	66.52	67.33	626,107	+0.92(+1.39%)
Mar 13, 2015	66.52	67.23	65.77	66.41	995,216	-0.61(-0.92%)
Mar 12, 2015	65.67	67.07	65.42	67.02	1,015,654	+1.98(+3.04%)
Mar 11, 2015	66.39	66.48	64.97	65.04	1,195,989	-0.30(-0.46%)
Mar 10, 2015	65.68	66.50	64.89	65.34	2,003,421	-0.04(-0.06%)
Mar 09, 2015	62.67	65.62	62.66	65.38	1,440,353	+2.73(+4.36%)
Mar 06, 2015	63.78	64.37	62.38	62.65	1,064,197	-1.28(-2.01%)
Mar 05, 2015	64.96	64.96	63.78	63.93	888,702	-0.73(-1.12%)
Mar 04, 2015	64.51	64.82	64.02	64.66	922,149	-0.03(-0.05%)
Mar 03, 2015	64.71	64.83	63.82	64.69	842,931	-0.37(-0.56%)
Mar 02, 2015	64.40	65.21	64.40	65.06	592,800	+0.91(+1.42%)
Feb 27, 2015	65.25	65.36	64.07	64.15	1,099,908	-0.84(-1.29%)
Feb 26, 2015	64.30	65.62	64.05	64.99	836,465	+0.73(+1.14%)
Feb 25, 2015	64.20	64.47	63.69	64.25	724,819	-0.08(-0.12%)
Feb 24, 2015	63.39	64.48	63.18	64.33	649,312	+1.00(+1.57%)
Feb 23, 2015	62.95	63.57	62.76	63.34	595,370	-0.05(-0.08%)
Feb 20, 2015	62.75	63.42	62.40	63.38	866,564	+0.37(+0.58%)
Feb 19, 2015	62.29	64.33	62.22	63.02	1,092,122	+0.48(+0.76%)
Feb 18, 2015	62.06	63.13	62.00	62.54	1,117,806	+0.14(+0.22%)
Feb 17, 2015	61.76	62.62	61.11	62.40	1,032,248	+0.61(+0.98%)
Feb 13, 2015	61.11	61.80	61.80	61.80	783,544	+0.61(+1.00%)
Feb 12, 2015	61.09	61.38	60.69	61.18	714,201	+0.45(+0.74%)
Feb 11, 2015	61.13	61.28	60.51	60.74	1,028,880	-0.63(-1.03%)
Feb 10, 2015	60.31	61.38	59.68	61.37	1,404,119	+1.57(+2.63%)
Feb 09, 2015	59.49	60.17	59.41	59.80	575,332	+0.14(+0.23%)
Feb 06, 2015	60.40	60.82	59.30	59.66	1,247,745	-0.50(-0.83%)
Feb 05, 2015	58.83	60.19	58.58	60.16	1,423,202	+1.47(+2.50%)
Feb 04, 2015	59.16	59.52	58.32	58.70	1,345,616	-0.96(-1.60%)
Feb 03, 2015	58.17	60.39	57.40	59.65	1,777,071	+2.81(+4.94%)
Feb 02, 2015	58.11	58.80	55.42	56.85	2,796,492	-1.26(-2.17%)
Jan 30, 2015	52.73	58.99	52.72	58.11	3,923,643	+6.36(+12.30%)
Jan 29, 2015	51.39	51.76	50.68	51.74	2,123,822	+0.50(+0.98%)
Jan 28, 2015	53.27	53.58	51.13	51.24	1,183,397	-1.99(-3.73%)
Jan 27, 2015	52.67	53.67	52.52	53.23	852,476	-0.26(-0.49%)
Jan 26, 2015	53.79	53.82	53.03	53.49	1,141,478	-0.46(-0.86%)
Jan 23, 2015	54.62	54.76	53.78	53.95	576,145	-0.75(-1.37%)
Jan 22, 2015	54.09	55.16	53.70	54.70	1,123,781	+0.95(+1.77%)
Jan 21, 2015	52.08	53.81	52.08	53.75	738,497	+1.45(+2.77%)
Jan 20, 2015	52.80	53.04	51.38	52.30	559,029	-0.33(-0.62%)
Jan 16, 2015	51.50	52.80	51.29	52.63	1,223,336	+1.28(+2.48%)
Jan 15, 2015	51.00	51.74	50.36	51.35	1,793,536	+0.49(+0.97%)
Jan 14, 2015	51.38	51.50	50.46	50.86	1,449,395	-1.24(-2.37%)
Jan 13, 2015	53.27	54.29	51.48	52.09	1,159,300	-0.82(-1.55%)
Jan 12, 2015	53.84	53.92	52.68	52.92	747,472	-1.03(-1.91%)
Jan 09, 2015	54.53	54.53	53.45	53.94	818,408	-0.61(-1.11%)
Jan 08, 2015	53.03	54.61	52.99	54.55	982,349	+1.55(+2.92%)
Jan 07, 2015	52.75	53.09	52.37	53.00	679,087	+0.92(+1.78%)
Jan 06, 2015	52.77	52.99	51.01	52.08	992,948	-0.45(-0.85%)
Jan 05, 2015	53.35	53.51	51.78	52.52	736,699	-1.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.