Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.24	71.70	70.94	71.35	472,004	+0.73(+1.04%)
Mar 28, 2019	69.02	70.75	69.02	70.62	531,217	+1.68(+2.44%)
Mar 27, 2019	68.76	69.23	68.13	68.94	551,316	+0.34(+0.49%)
Mar 26, 2019	69.49	69.87	68.22	68.60	647,350	-0.16(-0.23%)
Mar 25, 2019	69.56	69.71	68.28	68.76	966,984	-0.92(-1.33%)
Mar 22, 2019	73.49	73.59	69.57	69.68	907,273	-4.40(-5.94%)
Mar 21, 2019	72.25	74.31	72.23	74.08	384,382	+1.36(+1.87%)
Mar 20, 2019	73.07	73.49	71.57	72.72	625,810	-0.63(-0.86%)
Mar 19, 2019	74.03	74.44	73.16	73.35	690,717	-0.38(-0.51%)
Mar 18, 2019	73.00	73.75	72.57	73.73	714,624	+0.80(+1.10%)
Mar 15, 2019	72.59	73.96	72.38	72.92	1,349,843	+0.42(+0.58%)
Mar 14, 2019	72.60	72.80	72.15	72.50	860,113	-0.28(-0.38%)
Mar 13, 2019	71.10	72.92	70.76	72.78	1,119,968	+2.29(+3.24%)
Mar 12, 2019	70.22	70.76	69.70	70.49	610,272	+0.45(+0.64%)
Mar 11, 2019	69.15	70.27	68.91	70.04	477,949	+0.79(+1.15%)
Mar 08, 2019	69.21	69.33	68.16	69.25	395,983	-0.82(-1.17%)
Mar 07, 2019	71.35	71.35	69.59	70.07	881,419	-1.36(-1.91%)
Mar 06, 2019	72.65	72.65	71.10	71.43	478,929	-1.03(-1.42%)
Mar 05, 2019	72.36	72.75	72.04	72.46	595,106	+0.22(+0.30%)
Mar 04, 2019	73.16	73.55	72.02	72.24	585,517	-0.68(-0.93%)
Mar 01, 2019	73.22	73.72	72.42	72.92	499,701	+0.22(+0.31%)
Feb 28, 2019	72.87	73.02	72.19	72.70	704,944	-0.13(-0.18%)
Feb 27, 2019	71.99	72.88	71.58	72.83	535,839	+0.74(+1.03%)
Feb 26, 2019	72.89	73.61	72.07	72.09	701,060	-0.92(-1.26%)
Feb 25, 2019	73.68	74.25	72.92	73.01	413,467	-0.30(-0.41%)
Feb 22, 2019	73.16	73.75	72.97	73.31	417,770	+0.30(+0.41%)
Feb 21, 2019	73.08	73.96	72.33	73.01	706,068	+0.06(+0.08%)
Feb 20, 2019	72.81	73.52	72.80	72.95	719,149	-0.04(-0.06%)
Feb 19, 2019	72.61	73.40	72.59	72.99	680,505	+0.14(+0.19%)
Feb 15, 2019	72.41	73.31	72.41	72.86	578,040	+0.70(+0.97%)
Feb 14, 2019	71.48	72.61	71.29	72.16	1,049,341	-0.08(-0.11%)
Feb 13, 2019	72.02	72.70	71.82	72.23	785,070	+0.53(+0.75%)
Feb 12, 2019	70.49	72.11	70.34	71.70	994,914	+1.74(+2.49%)
Feb 11, 2019	69.20	70.11	68.83	69.96	720,373	+1.19(+1.73%)
Feb 08, 2019	68.73	69.24	67.67	68.77	711,773	-0.51(-0.73%)
Feb 07, 2019	68.67	69.52	68.55	69.27	1,109,716	-0.14(-0.20%)
Feb 06, 2019	68.19	69.98	67.77	69.41	831,213	+1.20(+1.76%)
Feb 05, 2019	68.06	68.59	67.81	68.21	731,076	+0.03(+0.05%)
Feb 04, 2019	67.57	68.38	66.98	68.18	1,078,184	+0.66(+0.98%)
Feb 01, 2019	66.88	68.81	65.94	67.51	1,130,355	-0.68(-1.00%)
Jan 31, 2019	67.41	68.48	65.23	68.20	1,182,447	+2.60(+3.96%)
Jan 30, 2019	64.88	65.96	64.04	65.60	713,321	+1.47(+2.29%)
Jan 29, 2019	64.20	64.60	63.71	64.13	409,426	+0.23(+0.36%)
Jan 28, 2019	63.82	64.19	63.12	63.90	557,300	-0.60(-0.92%)
Jan 25, 2019	63.24	64.80	63.24	64.49	502,251	+1.82(+2.91%)
Jan 24, 2019	61.70	62.98	61.70	62.67	597,607	+0.82(+1.33%)
Jan 23, 2019	63.10	63.68	61.19	61.85	566,855	-1.25(-1.98%)
Jan 22, 2019	63.96	64.11	62.52	63.10	396,306	-1.13(-1.76%)
Jan 18, 2019	63.80	64.66	63.39	64.24	434,921	+1.02(+1.61%)
Jan 17, 2019	62.00	63.43	61.95	63.22	551,041	+1.07(+1.72%)
Jan 16, 2019	61.31	62.32	61.17	62.15	562,565	+1.01(+1.65%)
Jan 15, 2019	61.42	61.91	60.78	61.14	471,730	-0.40(-0.65%)
Jan 14, 2019	60.56	61.98	60.23	61.53	952,050	+0.28(+0.45%)
Jan 11, 2019	60.94	61.31	59.73	61.26	503,178	+0.29(+0.48%)
Jan 10, 2019	61.03	61.36	60.29	60.96	535,043	-0.28(-0.45%)
Jan 09, 2019	59.84	61.53	59.81	61.24	674,940	+1.56(+2.62%)
Jan 08, 2019	58.70	59.74	58.42	59.68	781,700	+1.74(+3.01%)
Jan 07, 2019	57.54	58.61	56.77	57.94	661,749	+0.23(+0.40%)
Jan 04, 2019	55.98	57.94	55.87	57.70	695,201	+2.72(+4.94%)
Jan 03, 2019	55.45	56.35	54.45	54.98	675,983	-1.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.