Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.06	22.29	21.86	22.29	616,162	+0.27(+1.23%)
Feb 27, 2003	22.12	22.24	21.94	22.02	424,080	-0.07(-0.33%)
Feb 26, 2003	22.19	22.24	21.77	22.10	570,389	-0.09(-0.40%)
Feb 25, 2003	22.65	22.65	21.93	22.18	1,102,499	-0.54(-2.39%)
Feb 24, 2003	23.34	23.34	22.68	22.73	652,399	-0.71(-3.04%)
Feb 21, 2003	22.90	23.49	22.54	23.44	395,063	+0.56(+2.44%)
Feb 20, 2003	22.94	23.12	22.79	22.88	434,978	+0.01(+0.06%)
Feb 19, 2003	23.34	23.38	22.76	22.87	525,298	-0.54(-2.32%)
Feb 18, 2003	23.05	23.41	23.05	23.41	419,312	+0.54(+2.34%)
Feb 14, 2003	22.39	22.94	22.02	22.87	575,838	+0.44(+1.96%)
Feb 13, 2003	22.48	22.61	22.11	22.43	834,537	-0.07(-0.29%)
Feb 12, 2003	23.37	23.38	22.50	22.50	537,967	-0.95(-4.04%)
Feb 11, 2003	23.27	23.70	23.11	23.45	606,899	+0.20(+0.85%)
Feb 10, 2003	23.51	23.78	22.90	23.25	645,315	-0.26(-1.12%)
Feb 07, 2003	24.11	24.20	23.48	23.51	710,705	-0.39(-1.63%)
Feb 06, 2003	23.97	24.33	23.78	23.90	367,545	-0.30(-1.24%)
Feb 05, 2003	24.41	24.77	24.17	24.20	950,059	+0.04(+0.15%)
Feb 04, 2003	24.75	24.75	24.10	24.17	811,242	-0.59(-2.37%)
Feb 03, 2003	25.47	25.53	24.74	24.75	910,144	-0.70(-2.77%)
Jan 31, 2003	24.81	25.46	24.54	25.46	1,171,158	+0.63(+2.54%)
Jan 30, 2003	24.96	25.29	24.69	24.83	1,574,668	+0.60(+2.48%)
Jan 29, 2003	24.00	24.28	23.20	24.22	2,692,833	+0.22(+0.92%)
Jan 28, 2003	23.57	24.35	23.57	24.00	1,044,738	+0.54(+2.28%)
Jan 27, 2003	23.16	23.67	23.16	23.47	770,237	+0.23(+1.01%)
Jan 24, 2003	23.33	23.56	23.17	23.23	837,670	-0.32(-1.37%)
Jan 23, 2003	23.71	23.88	23.49	23.56	844,073	-0.10(-0.43%)
Jan 22, 2003	24.22	24.26	23.49	23.66	1,201,128	-0.87(-3.53%)
Jan 21, 2003	25.13	25.13	24.44	24.52	579,108	-0.60(-2.40%)
Jan 17, 2003	25.28	25.60	25.12	25.13	1,424,816	-0.18(-0.72%)
Jan 16, 2003	25.55	25.75	25.16	25.31	624,608	-0.16(-0.63%)
Jan 15, 2003	25.48	25.69	25.21	25.47	489,197	-0.01(-0.03%)
Jan 14, 2003	25.25	25.48	25.09	25.48	549,546	+0.16(+0.64%)
Jan 13, 2003	25.24	25.56	25.14	25.32	450,508	+0.21(+0.82%)
Jan 10, 2003	25.01	25.43	24.75	25.11	437,975	-0.08(-0.32%)
Jan 09, 2003	24.92	25.33	24.77	25.19	675,967	+0.98(+4.03%)
Jan 08, 2003	24.78	24.85	24.15	24.22	537,286	-0.56(-2.25%)
Jan 07, 2003	25.18	25.27	24.67	24.77	428,439	-0.35(-1.40%)
Jan 06, 2003	24.30	25.29	24.30	25.13	705,392	+0.73(+3.01%)
Jan 03, 2003	24.26	24.58	24.18	24.39	499,959	+0.13(+0.54%)
Jan 02, 2003	23.42	24.33	23.15	24.26	821,459	+0.84(+3.61%)
Dec 31, 2002	23.49	23.64	23.20	23.42	510,721	+0.00(+0.00%)
Dec 30, 2002	23.69	23.74	23.17	23.42	1,281,776	-0.26(-1.12%)
Dec 27, 2002	23.49	23.78	23.37	23.68	502,547	+0.17(+0.72%)
Dec 26, 2002	23.68	23.89	23.53	23.51	360,597	-0.17(-0.71%)
Dec 24, 2002	23.77	23.96	23.65	23.68	129,417	-0.09(-0.37%)
Dec 23, 2002	23.30	23.78	23.20	23.77	868,594	+0.47(+2.02%)
Dec 20, 2002	23.09	23.37	22.92	23.30	915,457	-0.01(-0.03%)
Dec 19, 2002	23.34	24.22	23.12	23.31	1,126,611	-0.04(-0.16%)
Dec 18, 2002	24.34	24.48	22.68	23.34	2,153,503	-1.00(-4.10%)
Dec 17, 2002	24.70	24.81	24.22	24.34	570,662	-0.36(-1.46%)
Dec 16, 2002	24.48	24.84	24.48	24.70	1,357,383	+0.32(+1.29%)
Dec 13, 2002	24.01	24.55	23.71	24.39	1,158,216	+0.37(+1.56%)
Dec 12, 2002	24.48	24.66	23.78	24.01	1,019,672	-0.30(-1.24%)
Dec 11, 2002	25.30	25.30	23.90	24.31	1,309,975	-0.98(-3.86%)
Dec 10, 2002	24.96	25.44	24.93	25.29	551,045	+0.48(+1.92%)
Dec 09, 2002	25.77	25.77	24.80	24.81	1,019,808	-1.02(-3.95%)
Dec 06, 2002	26.06	26.39	25.77	25.83	1,212,980	-1.14(-4.22%)
Dec 05, 2002	27.20	27.23	26.79	26.97	527,750	-0.19(-0.70%)
Dec 04, 2002	26.94	27.34	26.55	27.16	549,955	-0.10(-0.35%)
Dec 03, 2002	27.42	27.60	27.17	27.26	301,610	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.