Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.12	78.58	76.94	77.34	249,916	-0.78(-1.00%)
Jul 28, 2023	78.80	79.50	77.89	78.12	205,915	+0.19(+0.24%)
Jul 27, 2023	80.19	80.19	77.66	77.93	386,108	-1.67(-2.09%)
Jul 26, 2023	78.38	80.77	77.88	79.60	524,432	+0.17(+0.21%)
Jul 25, 2023	78.28	80.39	77.89	79.43	437,287	+0.78(+1.00%)
Jul 24, 2023	75.78	78.70	75.78	78.65	546,015	+2.28(+2.99%)
Jul 21, 2023	80.81	80.90	76.11	76.37	981,218	-4.37(-5.42%)
Jul 20, 2023	84.02	84.35	79.70	80.74	1,501,830	-6.37(-7.32%)
Jul 19, 2023	85.66	87.17	85.48	87.11	564,881	+1.55(+1.81%)
Jul 18, 2023	83.68	85.76	83.63	85.56	326,610	+1.95(+2.33%)
Jul 17, 2023	82.09	83.94	82.09	83.61	294,213	+1.21(+1.46%)
Jul 14, 2023	81.71	82.58	81.03	82.40	341,598	+0.36(+0.44%)
Jul 13, 2023	81.60	82.27	80.29	82.04	337,797	+0.77(+0.95%)
Jul 12, 2023	81.06	81.71	80.81	81.27	372,669	+1.41(+1.77%)
Jul 11, 2023	78.56	79.91	78.03	79.86	372,937	+1.78(+2.29%)
Jul 10, 2023	77.50	79.03	77.50	78.07	310,681	+0.26(+0.34%)
Jul 07, 2023	77.08	78.76	77.08	77.81	461,822	+1.06(+1.38%)
Jul 06, 2023	76.91	77.33	76.11	76.75	381,460	-1.12(-1.44%)
Jul 05, 2023	78.15	78.62	76.86	77.87	458,481	-0.30(-0.39%)
Jul 03, 2023	77.53	79.01	77.53	78.17	223,604	+0.32(+0.42%)
Jun 30, 2023	78.75	79.06	77.83	77.85	442,342	-0.42(-0.54%)
Jun 29, 2023	77.73	79.16	77.28	78.27	203,739	+0.61(+0.78%)
Jun 28, 2023	77.50	77.98	76.86	77.66	331,445	-0.21(-0.26%)
Jun 27, 2023	76.82	78.28	76.31	77.87	511,154	+1.13(+1.47%)
Jun 26, 2023	74.95	76.78	74.95	76.74	264,455	+1.65(+2.19%)
Jun 23, 2023	76.09	76.94	74.86	75.09	747,553	-1.65(-2.15%)
Jun 22, 2023	76.00	77.10	75.54	76.74	407,995	+0.55(+0.72%)
Jun 21, 2023	75.20	76.89	74.90	76.19	499,058	+0.77(+1.03%)
Jun 20, 2023	75.87	75.87	74.10	75.41	372,742	+0.35(+0.47%)
Jun 16, 2023	75.31	75.39	74.34	75.06	505,900	+0.22(+0.29%)
Jun 15, 2023	73.54	74.91	73.42	74.85	333,225	+7.03(+10.37%)
May 08, 2023	68.17	68.76	67.22	67.82	716,447	+0.25(+0.37%)
May 05, 2023	67.77	68.08	67.27	67.57	819,988	+0.75(+1.12%)
May 04, 2023	69.55	69.58	66.81	66.82	1,208,831	-3.31(-4.72%)
May 03, 2023	71.93	73.09	69.86	70.13	673,439	-1.63(-2.27%)
May 02, 2023	72.33	72.65	71.09	71.76	309,116	-0.99(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.