Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.81	25.46	24.54	25.46	1,171,158	+0.63(+2.54%)
Jan 30, 2003	24.96	25.29	24.69	24.83	1,574,668	+0.60(+2.48%)
Jan 29, 2003	24.00	24.28	23.20	24.22	2,692,833	+0.22(+0.92%)
Jan 28, 2003	23.57	24.35	23.57	24.00	1,044,738	+0.54(+2.28%)
Jan 27, 2003	23.16	23.67	23.16	23.47	770,237	+0.23(+1.01%)
Jan 24, 2003	23.33	23.56	23.17	23.23	837,670	-0.32(-1.37%)
Jan 23, 2003	23.71	23.88	23.49	23.56	844,073	-0.10(-0.43%)
Jan 22, 2003	24.22	24.26	23.49	23.66	1,201,128	-0.87(-3.53%)
Jan 21, 2003	25.13	25.13	24.44	24.52	579,108	-0.60(-2.40%)
Jan 17, 2003	25.28	25.60	25.12	25.13	1,424,816	-0.18(-0.72%)
Jan 16, 2003	25.55	25.75	25.16	25.31	624,608	-0.16(-0.63%)
Jan 15, 2003	25.48	25.69	25.21	25.47	489,197	-0.01(-0.03%)
Jan 14, 2003	25.25	25.48	25.09	25.48	549,546	+0.16(+0.64%)
Jan 13, 2003	25.24	25.56	25.14	25.32	450,508	+0.21(+0.82%)
Jan 10, 2003	25.01	25.43	24.75	25.11	437,975	-0.08(-0.32%)
Jan 09, 2003	24.92	25.33	24.77	25.19	675,967	+0.98(+4.03%)
Jan 08, 2003	24.78	24.85	24.15	24.22	537,286	-0.56(-2.25%)
Jan 07, 2003	25.18	25.27	24.67	24.77	428,439	-0.35(-1.40%)
Jan 06, 2003	24.30	25.29	24.30	25.13	705,392	+0.73(+3.01%)
Jan 03, 2003	24.26	24.58	24.18	24.39	499,959	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.