Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.45	39.56	39.08	39.53	1,065,964	+0.06(+0.15%)
Jan 30, 2006	39.03	39.71	38.70	39.47	1,012,175	-0.08(-0.20%)
Jan 27, 2006	38.74	40.46	38.70	39.55	3,507,959	+2.14(+5.71%)
Jan 26, 2006	36.40	37.60	36.39	37.42	1,061,334	+1.10(+3.03%)
Jan 25, 2006	36.35	36.51	36.13	36.31	692,168	-0.01(-0.04%)
Jan 24, 2006	35.96	36.46	35.96	36.33	454,274	+0.40(+1.10%)
Jan 23, 2006	36.42	36.46	35.85	35.93	713,275	-0.48(-1.33%)
Jan 20, 2006	36.58	36.78	36.34	36.42	768,017	-0.42(-1.14%)
Jan 19, 2006	36.94	37.17	36.37	36.84	1,064,602	-0.16(-0.44%)
Jan 18, 2006	36.61	37.10	36.28	37.00	684,406	+0.28(+0.76%)
Jan 17, 2006	37.01	37.03	36.43	36.72	830,929	-0.51(-1.38%)
Jan 13, 2006	37.01	37.41	36.97	37.23	730,297	-0.04(-0.12%)
Jan 12, 2006	36.94	37.69	36.92	37.28	1,679,969	-0.02(-0.06%)
Jan 11, 2006	36.61	37.31	36.54	37.30	2,115,588	+0.97(+2.67%)
Jan 10, 2006	35.34	36.39	35.25	36.33	862,521	+0.73(+2.04%)
Jan 09, 2006	34.85	35.62	34.69	35.60	1,249,934	+0.65(+1.85%)
Jan 06, 2006	34.51	35.04	34.14	34.96	801,924	+0.43(+1.26%)
Jan 05, 2006	34.29	34.72	34.22	34.52	665,478	+0.23(+0.69%)
Jan 04, 2006	33.93	34.36	33.88	34.29	1,510,161	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.