Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.54	79.04	74.00	77.51	1,681,301	+0.65(+0.85%)
Jan 30, 2017	75.87	77.00	74.34	76.86	948,051	+0.80(+1.05%)
Jan 27, 2017	76.63	76.78	75.72	76.07	783,065	-1.22(-1.58%)
Jan 26, 2017	77.53	77.75	76.67	77.28	546,263	-0.23(-0.29%)
Jan 25, 2017	77.14	78.44	76.57	77.51	1,216,109	+0.88(+1.14%)
Jan 24, 2017	75.50	76.87	75.31	76.63	574,163	+1.45(+1.93%)
Jan 23, 2017	75.52	75.89	74.38	75.18	705,174	-0.24(-0.32%)
Jan 20, 2017	75.33	76.09	74.90	75.42	573,188	+0.52(+0.69%)
Jan 19, 2017	76.07	76.17	74.42	74.90	494,125	-1.12(-1.47%)
Jan 18, 2017	75.51	77.14	74.87	76.02	1,007,852	+0.52(+0.69%)
Jan 17, 2017	75.34	76.08	74.51	75.51	696,531	-0.24(-0.31%)
Jan 13, 2017		75.74	75.74	75.74	0	+1.23(+1.66%)
Jan 12, 2017	74.45	74.69	73.54	74.51	454,817	+0.01(+0.01%)
Jan 11, 2017	73.13	74.51	73.00	74.50	786,578	+1.20(+1.64%)
Jan 10, 2017	72.95	74.29	72.89	73.30	1,031,289	+0.37(+0.51%)
Jan 09, 2017	73.20	73.71	72.26	72.92	868,442	-0.18(-0.24%)
Jan 06, 2017	73.57	73.67	72.63	73.10	632,010	+0.10(+0.13%)
Jan 05, 2017	74.57	74.57	72.87	73.00	810,336	-1.70(-2.27%)
Jan 04, 2017	74.09	75.26	73.69	74.70	824,378	+0.82(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.