Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.15	80.70	75.55	79.14	1,646,603	+0.66(+0.85%)
Jan 30, 2017	77.47	78.63	75.91	78.48	928,485	+0.81(+1.05%)
Jan 27, 2017	78.25	78.40	77.31	77.67	766,904	-1.24(-1.58%)
Jan 26, 2017	79.16	79.38	78.29	78.91	534,990	-0.23(-0.29%)
Jan 25, 2017	78.76	80.10	78.18	79.14	1,191,011	+0.90(+1.14%)
Jan 24, 2017	77.09	78.49	76.89	78.25	562,314	+1.48(+1.93%)
Jan 23, 2017	77.11	77.49	75.94	76.76	690,621	-0.25(-0.32%)
Jan 20, 2017	76.91	77.69	76.48	77.01	561,359	+0.53(+0.69%)
Jan 19, 2017	77.67	77.77	75.99	76.48	483,927	-1.14(-1.47%)
Jan 18, 2017	77.10	78.76	76.45	77.63	987,052	+0.53(+0.69%)
Jan 17, 2017	76.93	77.69	76.08	77.10	682,156	-0.24(-0.31%)
Jan 13, 2017		77.34	77.34	77.34	0	+1.26(+1.66%)
Jan 12, 2017	76.02	76.26	75.09	76.08	445,430	+0.01(+0.01%)
Jan 11, 2017	74.67	76.08	74.53	76.07	770,345	+1.23(+1.64%)
Jan 10, 2017	74.48	75.85	74.43	74.84	1,010,005	+0.38(+0.51%)
Jan 09, 2017	74.74	75.26	73.78	74.46	850,519	-0.18(-0.24%)
Jan 06, 2017	75.12	75.22	74.16	74.64	618,967	+0.10(+0.13%)
Jan 05, 2017	76.14	76.14	74.40	74.54	793,613	-1.73(-2.27%)
Jan 04, 2017	75.65	76.85	75.25	76.28	807,364	+0.84(+1.11%)
Jan 03, 2017	73.95	75.55	73.61	75.44	1,037,515	+1.76(+2.39%)
Dec 30, 2016		73.68	73.68	73.68	0	-0.29(-0.39%)
Dec 29, 2016	74.19	74.49	73.75	73.97	577,784	-0.31(-0.42%)
Dec 28, 2016	75.38	75.38	74.06	74.29	201,989	-0.91(-1.21%)
Dec 27, 2016	74.98	75.61	74.74	75.20	419,712	+0.26(+0.34%)
Dec 23, 2016		74.94	74.94	74.94	0	+0.34(+0.46%)
Dec 22, 2016	75.23	75.26	74.13	74.60	287,635	-0.42(-0.56%)
Dec 21, 2016	75.15	75.18	74.58	75.02	495,604	-0.02(-0.03%)
Dec 20, 2016	75.65	75.89	74.75	75.05	584,764	-0.42(-0.56%)
Dec 19, 2016	75.26	75.70	74.68	75.47	655,279	+0.50(+0.66%)
Dec 16, 2016	75.06	75.94	74.63	74.97	1,464,170	-0.10(-0.13%)
Dec 15, 2016	74.83	75.76	73.87	75.07	932,630	+0.00(+0.00%)
Dec 14, 2016	76.04	76.54	75.04	75.07	566,087	-1.29(-1.68%)
Dec 13, 2016	76.72	77.01	75.83	76.36	878,207	+0.19(+0.25%)
Dec 12, 2016	76.22	76.64	75.65	76.17	581,581	-0.30(-0.39%)
Dec 09, 2016	76.85	76.88	75.79	76.47	570,933	-0.50(-0.65%)
Dec 08, 2016	75.32	77.05	74.91	76.96	838,283	+2.07(+2.77%)
Dec 07, 2016	73.06	74.91	72.82	74.89	1,073,556	+1.59(+2.17%)
Dec 06, 2016	71.76	73.32	71.33	73.30	689,030	+1.62(+2.27%)
Dec 05, 2016	71.77	72.56	70.94	71.67	606,072	+0.50(+0.70%)
Dec 02, 2016	70.87	71.43	70.46	71.18	936,084	+0.22(+0.32%)
Dec 01, 2016	71.14	71.56	70.61	70.95	869,311	+0.14(+0.20%)
Nov 30, 2016	71.34	71.62	70.67	70.81	846,202	+0.24(+0.34%)
Nov 29, 2016	71.16	71.57	70.54	70.57	1,011,522	-0.59(-0.83%)
Nov 28, 2016	71.68	71.78	70.52	71.16	1,441,705	-0.85(-1.17%)
Nov 25, 2016	71.78	72.16	71.41	72.01	591,778	+0.39(+0.54%)
Nov 23, 2016		71.62	71.62	71.62	0	+0.32(+0.45%)
Nov 22, 2016	70.80	71.37	70.24	71.30	788,343	+0.84(+1.19%)
Nov 21, 2016	70.61	70.95	69.68	70.46	902,168	+0.34(+0.48%)
Nov 18, 2016	70.78	70.97	69.95	70.13	858,264	-0.81(-1.15%)
Nov 17, 2016	70.59	71.31	70.35	70.94	973,476	+0.40(+0.57%)
Nov 16, 2016	69.62	70.69	69.54	70.54	1,590,514	+0.42(+0.60%)
Nov 15, 2016	69.13	70.13	68.24	70.12	755,263	+0.88(+1.27%)
Nov 14, 2016	69.19	70.45	68.83	69.24	883,365	+0.67(+0.98%)
Nov 11, 2016	66.81	68.66	66.60	68.57	1,119,755	+1.51(+2.25%)
Nov 10, 2016	66.76	67.93	66.16	67.06	1,100,423	+1.35(+2.05%)
Nov 09, 2016	64.18	65.98	63.83	65.71	1,111,480	+0.89(+1.38%)
Nov 08, 2016	64.81	65.40	64.38	64.81	716,626	-0.23(-0.35%)
Nov 07, 2016	64.85	65.52	64.54	65.04	894,984	+1.61(+2.54%)
Nov 04, 2016	63.01	64.25	62.70	63.44	858,592	+0.50(+0.80%)
Nov 03, 2016	62.88	63.28	62.61	62.94	871,535	+0.07(+0.12%)
Nov 02, 2016	62.20	63.17	61.80	62.86	716,091	+0.36(+0.58%)
Nov 01, 2016	63.27	63.54	62.22	62.50	907,979	-0.54(-0.86%)
Oct 31, 2016	63.20	63.82	62.66	63.04	812,699	+0.00(+0.00%)
Oct 28, 2016	63.03	63.67	62.80	63.04	981,014	-0.03(-0.05%)
Oct 27, 2016	64.36	64.40	62.75	63.07	955,786	-1.28(-1.99%)
Oct 26, 2016	63.65	65.02	63.63	64.36	767,198	+0.12(+0.19%)
Oct 25, 2016	64.40	65.20	64.09	64.23	899,094	-0.39(-0.61%)
Oct 24, 2016	67.01	67.43	64.21	64.63	1,565,845	-1.03(-1.58%)
Oct 21, 2016	61.70	65.67	60.91	65.66	2,246,323	+5.81(+9.71%)
Oct 20, 2016	58.98	59.94	58.94	59.85	1,153,867	+0.34(+0.58%)
Oct 19, 2016	59.09	59.82	59.09	59.50	864,983	+0.59(+1.00%)
Oct 18, 2016	59.43	59.43	58.84	58.91	729,281	+0.22(+0.38%)
Oct 17, 2016	59.13	59.44	58.67	58.69	526,405	-0.53(-0.90%)
Oct 14, 2016	59.37	59.77	59.06	59.22	975,517	+0.34(+0.57%)
Oct 13, 2016	58.75	59.41	57.99	58.89	882,469	-0.45(-0.76%)
Oct 12, 2016	59.06	59.73	58.99	59.34	639,043	+0.29(+0.49%)
Oct 11, 2016	60.50	60.78	58.95	59.05	805,671	-1.67(-2.74%)
Oct 10, 2016	60.40	61.06	60.40	60.72	952,001	+0.73(+1.22%)
Oct 07, 2016	60.71	60.71	59.60	59.99	571,778	-0.89(-1.46%)
Oct 06, 2016	60.64	61.09	60.64	60.87	653,707	+0.21(+0.35%)
Oct 05, 2016	60.62	61.17	60.54	60.66	807,387	+0.25(+0.41%)
Oct 04, 2016	60.15	60.99	59.96	60.42	959,962	+0.54(+0.90%)
Oct 03, 2016	59.22	60.03	58.97	59.87	1,141,878	+0.56(+0.94%)
Sep 30, 2016	58.38	59.54	57.94	59.32	1,000,397	+1.47(+2.54%)
Sep 29, 2016	58.81	58.82	57.71	57.85	645,845	-0.87(-1.48%)
Sep 28, 2016	58.25	58.79	57.90	58.72	581,305	+0.80(+1.37%)
Sep 27, 2016	56.66	57.97	56.64	57.92	659,053	+0.85(+1.50%)
Sep 26, 2016	56.89	57.14	55.84	57.07	681,319	-0.21(-0.37%)
Sep 23, 2016	57.48	58.06	57.19	57.28	726,709	-0.30(-0.53%)
Sep 22, 2016	57.39	57.71	57.04	57.58	543,028	+0.77(+1.36%)
Sep 21, 2016	56.06	57.09	55.99	56.81	617,925	+1.30(+2.34%)
Sep 20, 2016	56.39	56.61	55.51	55.51	573,859	-0.31(-0.56%)
Sep 19, 2016	56.31	56.75	55.65	55.83	527,436	+0.20(+0.35%)
Sep 16, 2016	55.91	56.04	55.38	55.63	1,578,887	-0.53(-0.94%)
Sep 15, 2016	55.24	56.32	55.24	56.15	598,398	+0.53(+0.96%)
Sep 14, 2016	56.35	56.57	55.42	55.62	756,774	-0.55(-0.98%)
Sep 13, 2016	56.98	57.35	55.93	56.17	633,020	-1.49(-2.58%)
Sep 12, 2016	56.29	57.78	56.09	57.66	622,331	+0.89(+1.58%)
Sep 09, 2016	58.14	58.14	56.75	56.76	791,826	-2.01(-3.42%)
Sep 08, 2016	59.60	59.72	58.77	58.77	522,747	-0.83(-1.39%)
Sep 07, 2016	58.72	59.68	58.55	59.60	640,338	+0.88(+1.50%)
Sep 06, 2016	59.50	59.50	58.15	58.72	712,105	-0.67(-1.13%)
Sep 02, 2016	58.92	59.40	59.40	59.40	674,172	+0.85(+1.44%)
Sep 01, 2016	58.99	59.28	58.08	58.55	556,832	-0.11(-0.18%)
Aug 31, 2016	58.31	58.75	57.59	58.66	1,138,785	+0.28(+0.48%)
Aug 30, 2016	57.80	58.77	57.80	58.38	790,666	-0.38(-0.64%)
Aug 29, 2016	59.23	59.39	58.71	58.76	665,707	-0.30(-0.50%)
Aug 26, 2016	58.76	59.74	58.71	59.05	1,070,593	+0.24(+0.40%)
Aug 25, 2016	58.08	58.92	57.92	58.81	820,968	+0.45(+0.77%)
Aug 24, 2016	58.40	58.73	58.03	58.36	617,551	+0.16(+0.28%)
Aug 23, 2016	58.03	58.95	57.98	58.20	1,114,431	+0.56(+0.97%)
Aug 22, 2016	57.46	57.84	57.25	57.64	829,079	-0.08(-0.14%)
Aug 19, 2016	57.21	57.87	57.16	57.72	700,421	+0.19(+0.33%)
Aug 18, 2016	57.45	58.20	57.37	57.53	1,565,886	-0.02(-0.04%)
Aug 17, 2016	57.23	57.65	56.85	57.56	1,132,695	+0.56(+0.98%)
Aug 16, 2016	57.43	58.01	56.96	57.00	876,436	-0.85(-1.48%)
Aug 15, 2016	57.17	58.09	57.17	57.85	578,269	+0.76(+1.34%)
Aug 12, 2016	57.33	57.33	56.79	57.09	659,426	-0.52(-0.90%)
Aug 11, 2016	56.86	57.78	56.73	57.61	1,145,527	+0.94(+1.67%)
Aug 10, 2016	56.70	57.37	56.34	56.66	894,516	+0.03(+0.06%)
Aug 09, 2016	56.65	57.24	56.28	56.63	610,259	+0.05(+0.09%)
Aug 08, 2016	56.96	57.60	56.52	56.58	610,229	-0.39(-0.69%)
Aug 05, 2016	56.47	57.76	56.30	56.98	728,953	+0.94(+1.67%)
Aug 04, 2016	55.88	56.18	55.69	56.04	623,847	+0.30(+0.53%)
Aug 03, 2016	54.66	56.00	54.61	55.74	901,218	+0.89(+1.63%)
Aug 02, 2016	55.76	55.97	54.59	54.85	1,095,746	-0.85(-1.53%)
Aug 01, 2016	57.07	57.07	55.41	55.70	1,667,072	-1.26(-2.22%)
Jul 29, 2016	57.16	57.72	56.64	56.97	1,455,660	-0.07(-0.12%)
Jul 28, 2016	56.83	57.32	56.48	57.03	831,036	+0.25(+0.43%)
Jul 27, 2016	57.36	57.36	55.86	56.79	1,507,186	-0.90(-1.57%)
Jul 26, 2016	57.53	58.12	57.27	57.69	1,051,682	+0.25(+0.43%)
Jul 25, 2016	57.89	58.43	57.02	57.44	1,441,603	-0.34(-0.60%)
Jul 22, 2016	57.91	58.40	57.45	57.79	1,583,133	+0.11(+0.18%)
Jul 21, 2016	56.53	58.37	54.71	57.68	2,257,530	+1.15(+2.03%)
Jul 20, 2016	55.47	56.67	54.94	56.53	1,479,431	+1.16(+2.09%)
Jul 19, 2016	55.69	56.14	55.09	55.38	751,909	-0.66(-1.19%)
Jul 18, 2016	55.65	56.27	55.60	56.04	840,754	+0.55(+0.99%)
Jul 15, 2016	55.52	55.97	55.22	55.49	1,351,721	+0.26(+0.48%)
Jul 14, 2016	55.19	56.02	55.10	55.23	1,124,428	+0.86(+1.59%)
Jul 13, 2016	54.51	54.54	53.29	54.37	1,267,767	-0.28(-0.51%)
Jul 12, 2016	53.18	54.80	53.09	54.64	1,833,009	+2.17(+4.13%)
Jul 11, 2016	52.03	53.14	51.86	52.48	1,025,669	+0.89(+1.72%)
Jul 08, 2016	50.84	51.92	49.97	51.59	1,234,353	+1.62(+3.24%)
Jul 07, 2016	50.09	51.21	49.46	49.97	1,565,385	+0.17(+0.35%)
Jul 06, 2016	49.94	50.15	48.75	49.80	1,803,815	-0.53(-1.04%)
Jul 05, 2016	50.75	51.30	50.25	50.33	1,531,063	-1.33(-2.57%)
Jul 01, 2016	51.76	51.66	51.66	51.66	1,559,466	-1.16(-2.19%)
Jun 30, 2016	51.54	52.82	51.28	52.81	1,609,623	+1.44(+2.80%)
Jun 29, 2016	50.51	51.65	50.14	51.38	2,202,903	+2.21(+4.49%)
Jun 28, 2016	50.49	51.36	47.80	49.17	3,690,872	-0.36(-0.73%)
Jun 27, 2016	51.89	52.21	47.00	49.53	4,789,988	-5.08(-9.30%)
Jun 24, 2016	58.34	63.07	53.50	54.61	5,034,351	-8.45(-13.41%)
Jun 23, 2016	63.41	63.67	62.11	63.07	1,263,380	+0.43(+0.69%)
Jun 22, 2016	62.07	63.06	62.07	62.63	755,761	+0.48(+0.78%)
Jun 21, 2016	61.81	62.57	61.58	62.15	834,507	+0.44(+0.72%)
Jun 20, 2016	61.24	62.61	60.94	61.70	741,470	+1.12(+1.86%)
Jun 17, 2016	60.27	61.26	60.05	60.58	1,107,757	+0.25(+0.42%)
Jun 16, 2016	59.09	60.69	58.54	60.32	1,215,150	+0.54(+0.91%)
Jun 15, 2016	60.78	61.24	59.68	59.78	1,158,515	-0.56(-0.93%)
Jun 14, 2016	61.24	61.26	59.89	60.34	1,415,614	-1.23(-2.00%)
Jun 13, 2016	62.79	63.12	61.55	61.57	600,452	-1.31(-2.08%)
Jun 10, 2016	64.16	64.16	62.49	62.88	874,908	-2.13(-3.27%)
Jun 09, 2016	65.44	65.77	64.78	65.00	741,447	-0.81(-1.23%)
Jun 08, 2016	65.70	66.13	65.04	65.82	660,015	+0.16(+0.25%)
Jun 07, 2016	64.90	65.84	64.60	65.65	476,003	+0.76(+1.16%)
Jun 06, 2016	64.54	65.37	64.47	64.90	703,266	+0.22(+0.34%)
Jun 03, 2016	65.86	66.27	63.89	64.68	640,062	-1.77(-2.67%)
Jun 02, 2016	65.46	66.47	65.46	66.45	411,256	+0.67(+1.02%)
Jun 01, 2016	65.46	65.86	65.00	65.78	448,418	+0.31(+0.48%)
May 31, 2016	65.33	65.75	65.00	65.46	687,383	+0.21(+0.33%)
May 27, 2016	64.17	65.25	65.25	65.25	578,541	+1.08(+1.69%)
May 26, 2016	64.35	64.82	63.86	64.17	661,014	-0.24(-0.37%)
May 25, 2016	64.78	64.91	64.20	64.40	536,361	-0.11(-0.16%)
May 24, 2016	63.51	64.60	63.50	64.51	638,307	+1.53(+2.44%)
May 23, 2016	63.57	63.88	62.90	62.97	468,497	-0.65(-1.02%)
May 20, 2016	63.01	64.09	62.80	63.62	800,371	+1.06(+1.69%)
May 19, 2016	62.81	63.37	61.75	62.57	532,602	-0.66(-1.04%)
May 18, 2016	63.15	63.98	62.63	63.22	896,380	+0.06(+0.09%)
May 17, 2016	63.60	64.81	63.01	63.17	757,100	-0.41(-0.65%)
May 16, 2016	62.48	63.83	62.47	63.58	736,126	+0.97(+1.54%)
May 13, 2016	62.34	63.14	62.19	62.62	611,231	-0.03(-0.05%)
May 12, 2016	63.18	63.53	62.03	62.65	754,309	+0.00(+0.00%)
May 11, 2016	63.56	63.82	62.63	62.65	673,361	-1.01(-1.58%)
May 10, 2016	62.80	63.77	62.56	63.65	920,318	+1.32(+2.11%)
May 09, 2016	62.49	62.93	61.92	62.34	857,301	-0.02(-0.03%)
May 06, 2016	61.84	62.48	61.61	62.36	773,555	-0.10(-0.16%)
May 05, 2016	63.07	63.51	62.07	62.45	848,793	-0.17(-0.27%)
May 04, 2016	62.40	63.37	61.76	62.62	680,461	-0.02(-0.03%)
May 03, 2016	61.80	62.99	61.61	62.64	757,890	-0.03(-0.05%)
May 02, 2016	62.85	63.01	62.19	62.67	1,181,345	+0.13(+0.21%)
Apr 29, 2016	63.77	63.97	62.06	62.54	1,189,479	-1.39(-2.17%)
Apr 28, 2016	64.07	65.06	63.70	63.93	932,659	-0.51(-0.79%)
Apr 27, 2016	65.92	66.84	63.04	64.44	1,312,422	-1.75(-2.65%)
Apr 26, 2016	66.19	66.53	65.50	66.20	748,465	+0.34(+0.52%)
Apr 25, 2016	65.85	66.40	64.98	65.86	928,290	+0.03(+0.05%)
Apr 22, 2016	64.69	66.81	64.43	65.82	1,397,309	+1.62(+2.52%)
Apr 21, 2016	65.67	66.05	62.79	64.21	2,905,728	-5.12(-7.38%)
Apr 20, 2016	68.58	69.66	67.80	69.32	979,002	+1.04(+1.52%)
Apr 19, 2016	68.34	68.70	67.61	68.28	533,547	+0.37(+0.55%)
Apr 18, 2016	67.12	68.08	67.00	67.91	755,222	+0.54(+0.81%)
Apr 15, 2016	67.51	67.86	66.91	67.37	610,324	-0.07(-0.11%)
Apr 14, 2016	67.37	67.73	66.94	67.44	603,170	+0.03(+0.05%)
Apr 13, 2016	66.34	67.71	66.05	67.41	497,586	+1.49(+2.27%)
Apr 12, 2016	64.85	66.08	63.96	65.91	572,886	+1.20(+1.86%)
Apr 11, 2016	64.91	65.56	64.57	64.71	573,323	+0.06(+0.09%)
Apr 08, 2016	64.92	65.12	64.43	64.65	511,946	+0.44(+0.68%)
Apr 07, 2016	65.16	65.44	63.38	64.22	755,345	-0.80(-1.24%)
Apr 06, 2016	64.83	65.27	64.14	65.02	670,632	+0.06(+0.09%)
Apr 05, 2016	65.30	65.73	64.85	64.96	889,129	-0.89(-1.36%)
Apr 04, 2016	67.34	67.38	65.65	65.86	798,542	-1.42(-2.11%)
Apr 01, 2016	65.91	67.34	65.45	67.28	1,298,497	+1.17(+1.77%)
Mar 31, 2016	65.60	66.30	65.60	66.11	1,053,320	+0.37(+0.57%)
Mar 30, 2016	65.39	66.21	65.23	65.73	706,949	+0.78(+1.20%)
Mar 29, 2016	64.58	65.02	64.26	64.95	1,300,889	+0.35(+0.54%)
Mar 28, 2016	64.95	64.95	64.17	64.60	409,536	-0.25(-0.39%)
Mar 24, 2016	64.04	64.86	64.86	64.86	938,510	+0.59(+0.92%)
Mar 23, 2016	64.96	65.24	64.24	64.26	481,493	-0.63(-0.98%)
Mar 22, 2016	64.26	65.12	63.57	64.90	761,449	+0.43(+0.67%)
Mar 21, 2016	64.75	64.80	63.77	64.47	628,431	-0.16(-0.25%)
Mar 18, 2016	64.10	65.51	64.01	64.63	1,131,057	+0.44(+0.68%)
Mar 17, 2016	63.09	64.47	63.01	64.19	619,114	+0.88(+1.39%)
Mar 16, 2016	62.58	63.57	62.45	63.31	407,461	+0.58(+0.92%)
Mar 15, 2016	62.81	62.83	62.11	62.74	364,843	-0.33(-0.53%)
Mar 14, 2016	63.38	63.57	62.78	63.07	393,345	-0.63(-0.98%)
Mar 11, 2016	62.52	63.76	62.20	63.70	456,907	+1.86(+3.01%)
Mar 10, 2016	63.30	63.45	61.21	61.84	741,952	-1.07(-1.70%)
Mar 09, 2016	63.33	63.53	62.32	62.91	647,065	-0.27(-0.42%)
Mar 08, 2016	64.62	64.62	63.08	63.18	576,858	-1.77(-2.73%)
Mar 07, 2016	64.98	65.29	64.49	64.95	599,590	-0.27(-0.41%)
Mar 04, 2016	65.42	65.64	64.95	65.21	799,212	+0.02(+0.02%)
Mar 03, 2016	64.26	65.39	64.26	65.20	585,760	+0.84(+1.31%)
Mar 02, 2016	63.93	64.62	63.72	64.35	469,512	+0.25(+0.39%)
Mar 01, 2016	63.31	64.34	62.88	64.10	896,092	+1.23(+1.95%)
Feb 29, 2016	63.68	63.99	62.78	62.88	695,682	-0.79(-1.24%)
Feb 26, 2016	63.52	63.96	62.89	63.66	415,700	+0.79(+1.25%)
Feb 25, 2016	63.15	63.31	62.44	62.88	749,704	-0.04(-0.06%)
Feb 24, 2016	61.17	63.01	60.87	62.92	856,342	+0.91(+1.47%)
Feb 23, 2016	62.99	63.31	61.76	62.01	823,748	-1.49(-2.34%)
Feb 22, 2016	63.02	64.44	62.91	63.49	755,197	+0.98(+1.57%)
Feb 19, 2016	62.14	63.27	61.96	62.51	765,395	-0.20(-0.32%)
Feb 18, 2016	61.79	62.92	61.58	62.71	897,534	+1.19(+1.94%)
Feb 17, 2016	61.58	61.88	61.01	61.52	639,441	+0.57(+0.93%)
Feb 16, 2016	60.03	61.13	59.55	60.95	913,677	+1.89(+3.20%)
Feb 12, 2016	58.07	59.06	59.06	59.06	629,122	+1.96(+3.43%)
Feb 11, 2016	57.93	58.38	56.56	57.10	1,104,939	-1.80(-3.06%)
Feb 10, 2016	59.45	60.48	58.73	58.91	946,961	-0.62(-1.04%)
Feb 09, 2016	57.95	60.51	57.91	59.52	1,175,006	+0.89(+1.52%)
Feb 08, 2016	58.32	58.93	57.46	58.63	957,123	-0.93(-1.57%)
Feb 05, 2016	59.27	60.08	58.83	59.56	1,371,327	+0.23(+0.38%)
Feb 04, 2016	58.06	60.05	57.79	59.34	886,074	+0.99(+1.70%)
Feb 03, 2016	62.46	63.32	57.01	58.34	1,379,760	-0.50(-0.86%)
Feb 02, 2016	60.74	61.03	58.38	58.85	1,127,560	-2.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.