Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	61.16	62.56	60.88	61.14	829,047	+0.09(+0.15%)
Sep 29, 2022	61.70	61.81	60.49	61.04	789,084	-1.30(-2.09%)
Sep 28, 2022	61.61	62.93	61.45	62.35	764,730	+0.82(+1.34%)
Sep 27, 2022	62.94	63.35	60.67	61.53	391,298	-0.59(-0.94%)
Sep 26, 2022	61.74	62.98	61.44	62.11	366,613	+0.36(+0.58%)
Sep 23, 2022	62.56	63.00	61.09	61.75	607,942	-2.00(-3.14%)
Sep 22, 2022	64.74	64.74	63.76	63.76	340,872	-1.29(-1.99%)
Sep 21, 2022	65.75	67.08	65.04	65.05	322,304	-0.54(-0.82%)
Sep 20, 2022	66.78	67.04	65.05	65.59	301,762	-2.04(-3.02%)
Sep 19, 2022	65.70	68.02	65.70	67.63	423,202	+1.48(+2.24%)
Sep 16, 2022	67.52	67.52	65.50	66.15	1,291,471	-2.34(-3.42%)
Sep 15, 2022	68.01	69.68	67.81	68.49	454,637	+0.46(+0.68%)
Sep 14, 2022	68.74	69.03	67.33	68.03	418,410	-0.89(-1.29%)
Sep 13, 2022	69.98	70.65	68.74	68.92	278,315	-2.88(-4.01%)
Sep 12, 2022	71.27	72.48	71.18	71.80	395,706	+1.43(+2.03%)
Sep 09, 2022	68.97	70.40	68.97	70.37	450,606	+1.96(+2.86%)
Sep 08, 2022	67.73	68.41	66.35	68.41	366,882	+0.13(+0.19%)
Sep 07, 2022	68.11	68.88	67.57	68.28	434,238	-0.01(-0.01%)
Sep 06, 2022	69.24	69.12	67.40	68.29	502,680	-0.13(-0.19%)
Sep 02, 2022	70.19	71.12	68.38	68.42	442,530	-0.89(-1.28%)
Sep 01, 2022	69.12	69.67	67.56	69.31	449,720	+0.02(+0.03%)
Aug 31, 2022	70.21	70.25	69.26	69.29	422,541	-0.24(-0.34%)
Aug 30, 2022	70.93	70.93	69.34	69.53	325,345	-1.02(-1.45%)
Aug 29, 2022	69.59	71.05	68.83	70.55	398,061	+0.70(+1.00%)
Aug 26, 2022	73.73	73.88	69.80	69.85	456,614	-4.02(-5.44%)
Aug 25, 2022	72.30	73.96	72.30	73.87	228,707	+1.81(+2.52%)
Aug 24, 2022	72.18	72.74	71.85	72.05	281,392	-0.44(-0.61%)
Aug 23, 2022	71.91	73.80	71.91	72.50	221,086	+0.35(+0.48%)
Aug 22, 2022	73.61	73.61	71.85	72.15	308,313	-2.52(-3.38%)
Aug 19, 2022	75.67	75.67	74.20	74.67	324,857	-1.30(-1.72%)
Aug 18, 2022	76.76	76.76	75.72	75.98	271,780	-0.41(-0.53%)
Aug 17, 2022	77.05	77.05	75.50	76.38	334,934	-1.60(-2.05%)
Aug 16, 2022	76.45	78.12	76.12	77.98	385,121	+0.97(+1.26%)
Aug 15, 2022	76.06	77.47	75.82	77.01	392,370	+0.17(+0.22%)
Aug 12, 2022	77.19	77.21	76.06	76.84	282,070	+0.17(+0.22%)
Aug 11, 2022	76.21	77.52	76.21	76.67	395,671	+1.05(+1.39%)
Aug 10, 2022	74.48	76.50	74.48	75.62	296,762	+2.45(+3.35%)
Aug 09, 2022	73.16	73.25	72.09	73.17	357,061	-0.15(-0.21%)
Aug 08, 2022	73.56	74.27	72.86	73.32	623,035	-0.08(-0.10%)
Aug 05, 2022	72.82	74.20	72.58	73.40	467,073	+0.02(+0.03%)
Aug 04, 2022	73.24	73.59	72.88	73.38	285,400	-0.22(-0.30%)
Aug 03, 2022	73.32	73.94	73.00	73.59	248,602	+0.94(+1.29%)
Aug 02, 2022	73.61	73.96	71.51	72.66	303,063	-1.62(-2.18%)
Aug 01, 2022	73.52	74.39	73.06	74.27	291,890	+0.17(+0.23%)
Jul 29, 2022	74.06	74.79	73.47	74.10	325,114	+0.20(+0.27%)
Jul 28, 2022	72.51	73.99	71.95	73.91	341,806	+1.34(+1.85%)
Jul 27, 2022	70.49	72.94	70.39	72.56	366,251	+2.43(+3.46%)
Jul 26, 2022	71.06	71.36	69.62	70.13	536,399	-1.90(-2.64%)
Jul 25, 2022	71.91	72.64	71.09	72.03	375,679	+0.49(+0.69%)
Jul 22, 2022	74.05	74.51	71.02	71.54	759,968	-3.30(-4.41%)
Jul 21, 2022	74.14	75.17	72.95	74.84	756,726	+0.77(+1.05%)
Jul 20, 2022	74.07	74.80	72.12	74.07	883,250	-0.77(-1.02%)
Jul 19, 2022	75.15	76.04	72.60	74.83	774,405	-0.35(-0.47%)
Jul 18, 2022	73.80	76.41	73.56	75.18	743,495	+2.90(+4.01%)
Jul 15, 2022	70.84	72.31	70.26	72.28	363,279	+1.03(+1.45%)
Jul 14, 2022	70.98	71.33	69.71	71.25	516,450	-1.21(-1.67%)
Jul 13, 2022	72.18	73.13	71.59	72.46	358,240	-1.04(-1.41%)
Jul 12, 2022	71.33	75.03	71.33	73.50	427,727	+1.89(+2.64%)
Jul 11, 2022	71.93	72.72	70.31	71.61	439,306	-2.68(-3.61%)
Jul 08, 2022	76.08	76.18	73.90	74.29	371,878	-1.95(-2.55%)
Jul 07, 2022	74.62	76.37	74.62	76.24	450,087	+2.13(+2.87%)
Jul 06, 2022	73.37	74.16	72.44	74.11	678,981	+0.61(+0.84%)
Jul 05, 2022	71.81	73.52	70.63	73.50	555,547	-0.16(-0.22%)
Jul 01, 2022	72.21	73.96	71.77	73.66	422,572	+1.45(+2.00%)
Jun 30, 2022	71.24	72.79	69.84	72.21	385,635	-0.19(-0.26%)
Jun 29, 2022	72.74	72.89	70.80	72.40	504,278	-0.67(-0.92%)
Jun 28, 2022	74.94	75.52	72.96	73.07	340,925	-0.92(-1.24%)
Jun 27, 2022	74.41	74.87	73.12	73.99	289,194	-0.40(-0.53%)
Jun 24, 2022	72.20	74.79	71.78	74.39	496,997	+2.92(+4.09%)
Jun 23, 2022	73.65	73.72	70.71	71.47	408,322	-2.81(-3.78%)
Jun 22, 2022	72.54	74.52	72.54	74.27	363,965	+0.72(+0.98%)
Jun 21, 2022	73.25	73.98	71.95	73.56	393,398	+1.78(+2.48%)
Jun 17, 2022	71.36	72.65	70.30	71.78	938,857	+1.10(+1.55%)
Jun 16, 2022	72.73	73.27	70.06	70.68	597,993	-4.46(-5.94%)
Jun 15, 2022	74.41	76.46	74.39	75.14	493,137	+1.37(+1.86%)
Jun 14, 2022	74.07	74.76	72.89	73.77	451,018	-0.29(-0.40%)
Jun 13, 2022	76.34	76.34	73.58	74.07	281,348	-4.23(-5.41%)
Jun 10, 2022	80.46	81.12	78.11	78.30	341,709	-3.79(-4.62%)
Jun 09, 2022	83.93	84.15	81.79	82.09	352,060	-1.96(-2.33%)
Jun 08, 2022	85.10	86.33	83.92	84.05	342,075	-1.74(-2.03%)
Jun 07, 2022	83.57	85.81	82.61	85.79	385,667	+1.73(+2.06%)
Jun 06, 2022	82.10	84.71	81.30	84.06	1,189,545	+2.77(+3.41%)
Jun 03, 2022	82.70	83.34	81.10	81.29	366,284	-2.72(-3.24%)
Jun 02, 2022	80.83	84.07	80.83	84.01	464,651	+3.25(+4.03%)
Jun 01, 2022	84.98	86.29	80.55	80.76	523,100	-3.93(-4.64%)
May 31, 2022	82.70	84.96	80.61	84.69	635,355	+2.81(+3.43%)
May 27, 2022	82.26	83.69	81.79	81.88	473,811	+0.07(+0.09%)
May 26, 2022	81.29	82.84	81.25	81.81	523,655	-1.76(-2.10%)
May 25, 2022	81.57	84.39	81.57	83.57	272,146	+1.18(+1.43%)
May 24, 2022	83.18	83.18	80.60	82.38	301,328	-0.98(-1.17%)
May 23, 2022	86.32	86.32	83.15	83.36	338,101	-1.41(-1.67%)
May 20, 2022	83.88	84.81	82.37	84.78	770,213	+1.53(+1.83%)
May 19, 2022	82.05	83.99	81.39	83.25	364,312	+0.15(+0.18%)
May 18, 2022	86.38	86.97	82.70	83.10	415,692	-4.30(-4.92%)
May 17, 2022	84.55	87.45	84.44	87.40	469,953	+4.48(+5.41%)
May 16, 2022	82.65	83.63	80.79	82.92	292,254	-0.63(-0.76%)
May 13, 2022	83.52	84.76	83.19	83.55	277,400	+1.00(+1.22%)
May 12, 2022	83.16	85.11	81.23	82.54	446,684	-0.83(-0.99%)
May 11, 2022	84.60	86.35	83.17	83.37	385,306	-1.01(-1.20%)
May 10, 2022	87.25	87.89	82.67	84.39	496,861	-2.33(-2.68%)
May 09, 2022	83.15	87.70	83.15	86.71	598,638	+2.58(+3.06%)
May 06, 2022	84.66	85.22	83.11	84.13	291,663	-0.72(-0.84%)
May 05, 2022	87.34	87.94	84.10	84.85	332,269	-4.09(-4.60%)
May 04, 2022	86.00	89.10	85.62	88.94	441,446	+2.73(+3.16%)
May 03, 2022	84.76	86.52	84.59	86.22	437,042	+1.34(+1.58%)
May 02, 2022	84.17	85.44	83.00	84.88	406,174	+0.95(+1.13%)
Apr 29, 2022	85.73	87.32	83.62	83.93	354,713	-2.67(-3.08%)
Apr 28, 2022	84.93	86.96	83.79	86.60	441,230	+3.01(+3.61%)
Apr 27, 2022	84.69	84.97	82.41	83.59	450,362	-0.58(-0.69%)
Apr 26, 2022	85.27	85.99	83.81	84.16	379,434	-2.12(-2.46%)
Apr 25, 2022	85.27	86.56	83.29	86.28	352,815	+0.32(+0.37%)
Apr 22, 2022	87.24	87.76	85.86	85.97	356,633	-1.98(-2.25%)
Apr 21, 2022	89.99	90.92	87.59	87.95	530,443	-1.34(-1.50%)
Apr 20, 2022	89.48	91.76	89.04	89.29	574,242	+0.82(+0.93%)
Apr 19, 2022	84.70	88.64	84.08	88.47	911,797	+5.88(+7.12%)
Apr 18, 2022	81.09	82.86	80.53	82.59	469,309	+1.20(+1.47%)
Apr 14, 2022	82.55	82.92	80.63	81.39	592,967	-1.05(-1.28%)
Apr 13, 2022	80.76	82.68	80.50	82.44	640,895	+1.30(+1.61%)
Apr 12, 2022	82.83	83.13	80.68	81.14	486,852	-0.68(-0.83%)
Apr 11, 2022	81.71	84.15	81.14	81.82	590,948	+0.06(+0.07%)
Apr 08, 2022	82.93	84.56	81.27	81.76	926,070	-0.69(-0.84%)
Apr 07, 2022	83.68	84.10	82.16	82.45	552,748	-1.54(-1.84%)
Apr 06, 2022	84.97	85.59	83.73	83.99	679,227	-1.52(-1.77%)
Apr 05, 2022	87.20	87.83	85.23	85.51	649,126	-2.31(-2.63%)
Apr 04, 2022	87.71	89.27	87.16	87.82	346,285	+0.33(+0.38%)
Apr 01, 2022	88.07	88.99	86.92	87.48	411,566	+0.09(+0.11%)
Mar 31, 2022	89.77	90.16	87.27	87.39	384,130	-2.96(-3.27%)
Mar 30, 2022	92.24	93.51	89.76	90.35	364,819	-2.68(-2.88%)
Mar 29, 2022	89.69	94.47	89.69	93.03	666,776	+5.50(+6.28%)
Mar 28, 2022	86.98	87.59	86.14	87.53	230,875	-0.20(-0.23%)
Mar 25, 2022	88.06	88.63	87.07	87.74	357,515	+0.07(+0.07%)
Mar 24, 2022	86.65	87.68	85.50	87.67	380,139	+1.47(+1.71%)
Mar 23, 2022	87.19	87.43	85.99	86.20	409,223	-1.76(-2.00%)
Mar 22, 2022	89.59	89.59	87.81	87.96	368,526	-0.27(-0.31%)
Mar 21, 2022	90.67	91.07	87.60	88.23	405,670	-2.31(-2.55%)
Mar 18, 2022	91.09	91.40	89.44	90.54	910,322	-0.21(-0.24%)
Mar 17, 2022	89.32	90.83	88.99	90.75	310,049	+0.66(+0.73%)
Mar 16, 2022	89.39	90.96	87.79	90.09	454,582	+2.01(+2.28%)
Mar 15, 2022	86.01	88.14	85.81	88.08	610,843	+2.29(+2.67%)
Mar 14, 2022	82.83	85.85	82.31	85.79	583,657	+4.18(+5.12%)
Mar 11, 2022	82.86	83.33	80.76	81.61	754,374	-1.34(-1.62%)
Mar 10, 2022	82.11	82.98	80.58	82.95	766,615	-1.20(-1.43%)
Mar 09, 2022	85.90	86.95	83.72	84.15	520,234	+2.01(+2.45%)
Mar 08, 2022	82.05	84.19	78.46	82.14	682,183	+1.17(+1.45%)
Mar 07, 2022	87.10	88.42	80.97	80.97	565,354	-7.67(-8.65%)
Mar 04, 2022	92.75	92.77	88.20	88.64	579,330	-5.64(-5.98%)
Mar 03, 2022	94.98	95.43	93.29	94.28	344,663	-0.08(-0.09%)
Mar 02, 2022	92.38	95.49	92.15	94.36	662,241	+2.87(+3.13%)
Mar 01, 2022	98.45	99.16	90.93	91.49	641,447	-7.40(-7.48%)
Feb 28, 2022	99.39	100.94	97.23	98.89	478,718	-2.61(-2.58%)
Feb 25, 2022	98.95	101.64	98.96	101.51	636,665	+3.17(+3.23%)
Feb 24, 2022	96.93	98.71	95.59	98.33	458,849	-1.19(-1.20%)
Feb 23, 2022	100.97	101.61	99.17	99.52	528,335	-0.82(-0.82%)
Feb 22, 2022	103.10	103.10	99.22	100.34	697,902	-2.31(-2.25%)
Feb 18, 2022				102.65	0	-0.83(-0.80%)
Feb 17, 2022	106.13	106.77	103.39	103.48	376,275	-4.02(-3.74%)
Feb 16, 2022	106.18	107.51	105.91	107.50	372,424	+0.73(+0.68%)
Feb 15, 2022	102.38	107.03	102.38	106.77	538,901	+4.64(+4.55%)
Feb 14, 2022	102.06	103.25	101.68	102.13	388,115	+0.11(+0.11%)
Feb 11, 2022	102.69	103.50	101.66	102.02	416,377	-0.52(-0.51%)
Feb 10, 2022	102.38	104.94	102.08	102.54	304,545	-1.00(-0.96%)
Feb 09, 2022	104.03	105.31	103.32	103.53	381,336	+0.72(+0.70%)
Feb 08, 2022	99.48	103.00	99.47	102.82	344,751	+3.72(+3.76%)
Feb 07, 2022	99.87	99.89	97.80	99.10	278,717	-0.74(-0.75%)
Feb 04, 2022	97.66	100.93	96.69	99.84	356,983	+1.21(+1.23%)
Feb 03, 2022	99.74		97.97	98.63	289,423	-1.08(-1.08%)
Feb 02, 2022	102.06	102.06	99.01	99.71	413,517	-1.80(-1.78%)
Feb 01, 2022	99.75	102.12	99.10	101.52	543,084	+3.94(+4.03%)
Jan 31, 2022	95.89	97.93		97.58	815,789	+1.08(+1.12%)
Jan 28, 2022	94.46	96.51	93.36	96.50	353,394	+1.70(+1.80%)
Jan 27, 2022	96.46	98.28	93.80	94.80	323,819	-0.84(-0.88%)
Jan 26, 2022	96.31	97.94	94.88	95.63	499,116	+0.47(+0.49%)
Jan 25, 2022	96.53	96.53	93.74	95.17	394,174	-1.94(-1.99%)
Jan 24, 2022	93.25	97.46	93.13	97.11	572,497	+2.18(+2.29%)
Jan 21, 2022	96.11	97.40	94.60	94.93	396,575	-1.31(-1.36%)
Jan 20, 2022	99.22	99.22	95.96	96.24	323,596	-3.07(-3.09%)
Jan 19, 2022	99.86	100.02	98.65	99.31	370,484	-0.10(-0.10%)
Jan 18, 2022	100.60	100.94	98.27	99.41	454,077	-2.18(-2.14%)
Jan 14, 2022				101.59	0	+2.06(+2.07%)
Jan 13, 2022	97.46	99.69	97.06	99.53	398,448	+2.87(+2.96%)
Jan 12, 2022	96.77	97.65	96.20	96.67	387,575	+0.16(+0.16%)
Jan 11, 2022	95.96	97.34	94.18	96.51	431,204	+1.53(+1.61%)
Jan 10, 2022	93.49	95.20	92.28	94.98	506,499	+1.68(+1.81%)
Jan 07, 2022	94.47	95.04	93.21	93.30	436,084	-1.12(-1.18%)
Jan 06, 2022	94.26	95.84	94.09	94.42	360,820	+0.86(+0.91%)
Jan 05, 2022	93.99	95.37	93.40	93.56	522,655	-0.49(-0.52%)
Jan 04, 2022	93.05	94.83	92.58	94.05	316,778	+1.79(+1.94%)
Jan 03, 2022	90.76	92.38	90.76	92.27	276,804	+1.70(+1.88%)
Dec 31, 2021	90.54	91.24	90.41	90.56	232,219	-0.18(-0.19%)
Dec 30, 2021	92.02	92.11	90.52	90.74	155,003	-0.86(-0.93%)
Dec 29, 2021	91.06	92.03	90.81	91.60	172,046	+0.60(+0.65%)
Dec 28, 2021	89.88	91.53	89.83	91.00	183,642	+1.12(+1.24%)
Dec 27, 2021	88.85	90.23	88.31	89.88	386,822	+1.04(+1.17%)
Dec 23, 2021	88.69	89.38	88.47	88.84	270,408	+0.92(+1.05%)
Dec 22, 2021	87.14	88.15	86.85	87.92	365,607	+0.78(+0.90%)
Dec 21, 2021	86.13	87.82	86.13	87.14	305,774	+1.96(+2.30%)
Dec 20, 2021	85.60	85.60	83.51	85.18	283,342	-1.93(-2.21%)
Dec 17, 2021	87.99	87.99	85.93	87.10	784,571	-0.90(-1.03%)
Dec 16, 2021	88.77	89.63	87.44	88.00	444,627	-0.17(-0.19%)
Dec 15, 2021	86.60	88.87	86.60	88.17	601,012	+1.54(+1.78%)
Dec 14, 2021	86.61	88.40	86.26	86.63	551,134	-0.25(-0.29%)
Dec 13, 2021	87.78	88.43	86.31	86.88	597,023	-1.08(-1.23%)
Dec 10, 2021	87.74	88.95	87.49	87.96	437,317	+0.81(+0.93%)
Dec 09, 2021	87.54	88.93	87.06	87.15	466,757	-1.01(-1.15%)
Dec 08, 2021	88.70	89.33	87.86	88.16	349,492	+0.07(+0.08%)
Dec 07, 2021	88.56	89.22	87.58	88.09	490,680	+0.16(+0.18%)
Dec 06, 2021	87.75	89.50	87.00	87.93	615,322	+1.75(+2.03%)
Dec 03, 2021	87.74	88.32	85.34	86.18	510,574	-0.94(-1.08%)
Dec 02, 2021	83.30	87.36	82.74	87.12	713,273	+4.31(+5.20%)
Dec 01, 2021	85.70	86.48	82.75	82.81	561,532	-0.59(-0.70%)
Nov 30, 2021	84.91	84.91	83.19	83.40	500,172	-2.19(-2.55%)
Nov 29, 2021	86.99	87.01	84.00	85.59	584,542	-0.26(-0.30%)
Nov 26, 2021	87.95	88.24	85.12	85.84	256,997	-4.57(-5.06%)
Nov 24, 2021	90.57	91.43	89.98	90.41	312,016	-0.26(-0.28%)
Nov 23, 2021	91.52	91.54	90.14	90.67	271,233	-1.14(-1.24%)
Nov 22, 2021	91.75	92.97	91.15	91.81	245,661	+0.69(+0.76%)
Nov 19, 2021	90.62	91.84	90.12	91.12	402,631	+0.16(+0.17%)
Nov 18, 2021	90.76	91.08	90.51	90.96	408,577	+0.52(+0.58%)
Nov 17, 2021	93.31	93.31	90.17	90.44	468,692	-3.37(-3.59%)
Nov 16, 2021	93.79	95.33	93.25	93.81	264,996	-0.14(-0.15%)
Nov 15, 2021	95.20	95.20	93.78	93.95	394,486	-0.99(-1.04%)
Nov 12, 2021	94.24	95.21	93.79	94.94	523,733	+0.95(+1.02%)
Nov 11, 2021	93.97	95.05	93.23	93.98	318,842	-0.07(-0.08%)
Nov 10, 2021	93.88			94.06	311,167	+0.21(+0.22%)
Nov 09, 2021	94.20	94.81	93.67	93.85	455,206	-0.70(-0.74%)
Nov 08, 2021	94.97	95.25	93.98	94.54	274,414	-0.10(-0.11%)
Nov 05, 2021	94.43	95.31	93.74	94.65	314,477	+0.70(+0.74%)
Nov 04, 2021	93.58	94.30	93.42	93.95	627,374	+1.08(+1.17%)
Nov 03, 2021	91.37	92.92	90.90	92.86	278,888	+1.16(+1.26%)
Nov 02, 2021	91.21	92.22	90.88	91.71	391,453	+0.50(+0.55%)
Nov 01, 2021	88.95	91.49	89.59	91.20	419,167	+2.49(+2.80%)
Oct 29, 2021	90.00	90.61	88.49	88.72	375,296	-1.55(-1.72%)
Oct 28, 2021	88.74	90.32	88.69	90.27	341,923	+1.78(+2.01%)
Oct 27, 2021	91.55	91.44	88.42	88.49	510,143	-2.81(-3.08%)
Oct 26, 2021	93.12		91.25	91.30	462,912	-1.68(-1.81%)
Oct 25, 2021	93.60	93.63	92.53	92.97	367,955	-0.43(-0.46%)
Oct 22, 2021	94.60	95.80	93.03	93.41	448,067	-1.77(-1.86%)
Oct 21, 2021	95.17	95.59	93.73	95.18	425,363	-0.38(-0.39%)
Oct 20, 2021	97.18	97.25	94.66	95.55	476,769	-1.72(-1.76%)
Oct 19, 2021	96.38	98.31	95.00	97.27	1,174,154	-6.57(-6.33%)
Oct 18, 2021	102.64	103.88	101.97	103.84	393,195	+0.40(+0.39%)
Oct 15, 2021	104.94	105.13	103.38	103.44	314,742	-0.25(-0.24%)
Oct 14, 2021	102.98	104.31	102.74	103.69	343,369	+1.88(+1.85%)
Oct 13, 2021	102.25	102.41	100.54	101.81	493,229	-0.50(-0.49%)
Oct 12, 2021	103.27	103.46	101.69	102.31	334,862	-0.26(-0.25%)
Oct 11, 2021	104.58	105.24	102.47	102.57	251,574	-1.48(-1.42%)
Oct 08, 2021	104.22	105.80	103.70	104.05	399,967	-0.17(-0.17%)
Oct 07, 2021	102.81	104.46	102.72	104.22	379,741	+2.53(+2.49%)
Oct 06, 2021	101.37	102.81	99.00	101.69	380,734	-1.52(-1.48%)
Oct 05, 2021	102.38	103.61	101.46	103.21	417,457	+1.52(+1.50%)
Oct 04, 2021	102.55	103.38	101.16	101.69	276,303	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.