Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Intermediate Income Trust
(NY:
MIN
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
2.700
2.717
2.675
2.710
398,463
+0.00(+0.00%)
Aug 05, 2024
2.730
2.740
2.695
2.710
286,242
-0.02(-0.73%)
Aug 02, 2024
2.720
2.750
2.720
2.730
158,346
+0.00(+0.18%)
Aug 01, 2024
2.720
2.730
2.700
2.725
143,550
+0.00(+0.18%)
Jul 31, 2024
2.730
2.730
2.700
2.720
102,111
+0.01(+0.37%)
Jul 30, 2024
2.710
2.735
2.700
2.710
143,930
+0.00(+0.00%)
Jul 29, 2024
2.690
2.710
2.682
2.710
85,320
+0.02(+0.74%)
Jul 26, 2024
2.680
2.700
2.680
2.690
109,097
+0.00(+0.00%)
Jul 25, 2024
2.660
2.700
2.650
2.690
235,920
+0.02(+0.75%)
Jul 24, 2024
2.660
2.700
2.660
2.670
161,618
+0.00(+0.00%)
Jul 23, 2024
2.660
2.690
2.660
2.670
177,394
+0.01(+0.38%)
Jul 22, 2024
2.650
2.660
2.650
2.660
79,694
+0.01(+0.19%)
Jul 19, 2024
2.660
2.660
2.650
2.655
42,672
-0.01(-0.19%)
Jul 18, 2024
2.670
2.670
2.650
2.660
277,663
+0.01(+0.38%)
Jul 17, 2024
2.670
2.670
2.650
2.650
220,133
-0.02(-0.93%)
Jul 16, 2024
2.680
2.700
2.675
2.675
207,074
-0.02(-0.56%)
Jul 15, 2024
2.680
2.695
2.670
2.690
75,634
-0.00(-0.18%)
Jul 12, 2024
2.690
2.700
2.680
2.695
185,576
+0.01(+0.56%)
Jul 11, 2024
2.670
2.709
2.670
2.680
127,223
+0.00(+0.19%)
Jul 10, 2024
2.660
2.690
2.660
2.675
183,718
+0.00(+0.19%)
Jul 09, 2024
2.680
2.693
2.670
2.670
79,636
-0.01(-0.55%)
Jul 08, 2024
2.680
2.700
2.670
2.685
135,608
+0.00(+0.19%)
Jul 05, 2024
2.690
2.700
2.680
2.680
151,792
+0.00(+0.00%)
Jul 03, 2024
2.630
2.680
2.630
2.680
123,703
+0.03(+1.12%)
Jul 02, 2024
2.630
2.659
2.630
2.650
146,566
+0.01(+0.38%)
Jul 01, 2024
2.630
2.660
2.621
2.640
284,340
+0.00(+0.00%)
Jun 28, 2024
2.630
2.660
2.621
2.640
656,694
+0.02(+0.95%)
Jun 27, 2024
2.611
2.621
2.601
2.616
147,976
+0.02(+0.96%)
Jun 26, 2024
2.591
2.611
2.591
2.591
104,388
-0.02(-0.76%)
Jun 25, 2024
2.611
2.611
2.601
2.611
96,448
+0.00(+0.00%)
Jun 24, 2024
2.601
2.611
2.591
2.611
110,459
+0.01(+0.38%)
Jun 21, 2024
2.591
2.601
2.591
2.601
69,170
+0.02(+0.77%)
Jun 20, 2024
2.601
2.610
2.581
2.581
307,277
-0.03(-1.14%)
Jun 18, 2024
2.591
2.621
2.591
2.611
324,826
+0.01(+0.38%)
Jun 17, 2024
2.601
2.601
2.581
2.601
166,368
+0.01(+0.38%)
Jun 14, 2024
2.591
2.601
2.581
2.591
161,913
+0.00(+0.00%)
Jun 13, 2024
2.601
2.620
2.581
2.591
265,469
-0.01(-0.38%)
Jun 12, 2024
2.581
2.611
2.581
2.601
138,814
+0.01(+0.38%)
Jun 11, 2024
2.571
2.591
2.571
2.591
118,471
+0.02(+0.77%)
Jun 10, 2024
2.561
2.586
2.561
2.571
180,084
+0.00(+0.19%)
Jun 07, 2024
2.571
2.581
2.556
2.566
755,434
-0.01(-0.38%)
Jun 06, 2024
2.581
2.591
2.571
2.576
209,844
-0.01(-0.53%)
Jun 05, 2024
2.581
2.601
2.581
2.590
153,493
-0.00(-0.04%)
Jun 04, 2024
2.591
2.600
2.581
2.591
92,310
+0.02(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.