Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.610	2.620	2.600	2.610	289,094	+0.01(+0.58%)
Oct 30, 2025	2.610	2.610	2.590	2.595	274,548	-0.00(-0.19%)
Oct 29, 2025	2.610	2.620	2.600	2.600	95,893	-0.01(-0.38%)
Oct 28, 2025	2.610	2.624	2.600	2.610	125,314	-0.02(-0.57%)
Oct 27, 2025	2.620	2.630	2.600	2.625	419,547	+0.00(+0.19%)
Oct 24, 2025	2.610	2.630	2.610	2.620	277,704	+0.00(+0.19%)
Oct 23, 2025	2.610	2.620	2.610	2.615	110,146	-0.00(-0.19%)
Oct 22, 2025	2.600	2.620	2.600	2.620	182,888	+0.02(+0.58%)
Oct 21, 2025	2.630	2.630	2.600	2.605	727,622	-0.03(-1.14%)
Oct 20, 2025	2.640	2.647	2.630	2.635	85,965	-0.01(-0.19%)
Oct 17, 2025	2.650	2.660	2.640	2.640	174,107	-0.02(-0.75%)
Oct 16, 2025	2.670	2.670	2.640	2.660	168,501	+0.02(+0.76%)
Oct 15, 2025	2.650	2.670	2.640	2.640	225,975	-0.02(-0.75%)
Oct 14, 2025	2.630	2.670	2.630	2.660	297,787	+0.03(+1.14%)
Oct 13, 2025	2.630	2.650	2.630	2.630	130,301	-0.01(-0.38%)
Oct 10, 2025	2.660	2.660	2.630	2.640	383,691	+0.00(+0.00%)
Oct 09, 2025	2.640	2.650	2.630	2.640	376,832	-0.01(-0.37%)
Oct 08, 2025	2.650	2.660	2.640	2.650	203,804	+0.01(+0.38%)
Oct 07, 2025	2.630	2.650	2.630	2.640	253,967	+0.00(+0.00%)
Oct 06, 2025	2.650	2.650	2.630	2.640	355,109	+0.00(+0.00%)
Oct 03, 2025	2.640	2.660	2.640	2.640	118,686	-0.00(-0.19%)
Oct 02, 2025	2.650	2.660	2.640	2.645	346,090	-0.00(-0.19%)
Oct 01, 2025	2.650	2.660	2.650	2.650	105,553	-0.01(-0.37%)
Sep 30, 2025	2.660	2.660	2.640	2.660	189,127	+0.02(+0.75%)
Sep 29, 2025	2.650	2.660	2.640	2.640	129,696	-0.01(-0.37%)
Sep 26, 2025	2.650	2.660	2.650	2.650	201,128	+0.00(+0.00%)
Sep 25, 2025	2.650	2.670	2.650	2.650	249,716	+0.00(+0.00%)
Sep 24, 2025	2.660	2.660	2.650	2.650	119,029	-0.01(-0.37%)
Sep 23, 2025	2.650	2.660	2.650	2.660	99,215	+0.01(+0.37%)
Sep 22, 2025	2.660	2.668	2.650	2.650	2,744,695	-0.01(-0.37%)
Sep 19, 2025	2.670	2.680	2.660	2.660	413,352	-0.01(-0.37%)
Sep 18, 2025	2.680	2.685	2.670	2.670	120,966	-0.01(-0.37%)
Sep 17, 2025	2.680	2.680	2.670	2.680	274,061	+0.00(+0.00%)
Sep 16, 2025	2.680	2.690	2.670	2.680	295,528	+0.01(+0.37%)
Sep 15, 2025	2.660	2.680	2.660	2.670	96,033	+0.01(+0.33%)
Sep 12, 2025	2.670	2.680	2.660	2.661	66,938	-0.01(-0.33%)
Sep 11, 2025	2.660	2.684	2.660	2.670	150,410	+0.00(+0.00%)
Sep 10, 2025	2.670	2.680	2.670	2.670	62,888	-0.00(-0.18%)
Sep 09, 2025	2.680	2.680	2.660	2.675	215,209	-0.00(-0.18%)
Sep 08, 2025	2.660	2.680	2.660	2.680	137,063	+0.02(+0.74%)
Sep 05, 2025	2.650	2.670	2.650	2.660	103,131	+0.00(+0.00%)
Sep 04, 2025	2.660	2.660	2.650	2.660	139,354	+0.01(+0.37%)
Sep 03, 2025	2.650	2.660	2.640	2.650	102,805	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.