Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
16.90
17.02
16.44
16.96
9,330,352
+0.65(+4.00%)
Jan 30, 2003
16.33
16.47
16.09
16.31
5,366,947
+0.04(+0.26%)
Jan 29, 2003
16.29
16.29
16.01
16.27
4,606,250
-0.02(-0.13%)
Jan 28, 2003
16.00
16.36
15.96
16.29
4,433,509
+0.74(+4.78%)
Jan 27, 2003
16.14
16.21
15.55
15.55
6,853,908
-0.81(-4.96%)
Jan 24, 2003
17.01
17.01
16.23
16.36
4,003,167
-0.76(-4.42%)
Jan 23, 2003
16.85
17.12
16.60
17.12
3,960,378
+0.52(+3.14%)
Jan 22, 2003
16.69
17.03
16.53
16.60
3,878,257
-0.25(-1.48%)
Jan 21, 2003
17.52
17.52
16.78
16.85
3,890,215
-0.54(-3.11%)
Jan 17, 2003
17.32
18.05
17.18
17.39
4,944,674
-0.07(-0.40%)
Jan 16, 2003
17.69
17.99
17.29
17.46
4,532,054
-0.08(-0.47%)
Jan 15, 2003
17.85
17.85
17.54
17.54
3,300,243
-0.24(-1.37%)
Jan 14, 2003
17.87
18.04
17.60
17.78
3,551,936
+0.16(+0.91%)
Jan 13, 2003
17.98
18.01
17.62
17.62
3,950,437
-0.17(-0.97%)
Jan 10, 2003
17.66
17.95
17.52
17.80
4,677,710
-0.01(-0.04%)
Jan 09, 2003
17.39
17.89
17.25
17.80
5,116,695
+0.80(+4.69%)
Jan 08, 2003
17.46
17.46
17.01
17.01
5,056,473
-0.45(-2.58%)
Jan 07, 2003
17.76
17.89
17.39
17.46
5,121,017
-0.31(-1.72%)
Jan 06, 2003
17.32
17.87
17.28
17.76
4,528,884
+0.58(+3.39%)
Jan 03, 2003
17.35
17.53
17.01
17.18
3,777,552
-0.16(-0.92%)
Jan 02, 2003
17.46
17.46
16.70
17.34
8,500,644
+0.68(+4.08%)
Dec 31, 2002
15.58
16.87
15.46
16.66
9,555,967
+1.06(+6.81%)
Dec 30, 2002
15.58
15.69
15.27
15.60
4,937,326
+0.19(+1.26%)
Dec 27, 2002
15.86
15.87
15.35
15.40
3,533,351
-0.33(-2.12%)
Dec 26, 2002
15.92
16.20
15.59
15.74
3,186,427
+0.04(+0.27%)
Dec 24, 2002
15.76
15.85
15.48
15.69
2,371,703
-0.13(-0.83%)
Dec 23, 2002
15.99
16.17
15.76
15.83
6,895,113
-0.51(-3.10%)
Dec 20, 2002
16.66
16.66
15.93
16.33
9,917,010
-0.26(-1.59%)
Dec 19, 2002
16.04
16.83
16.03
16.60
8,232,383
+0.15(+0.89%)
Dec 18, 2002
16.66
17.32
16.18
16.45
7,192,332
-0.24(-1.41%)
Dec 17, 2002
16.94
17.01
16.59
16.69
3,986,455
-0.26(-1.52%)
Dec 16, 2002
16.62
17.09
16.50
16.94
4,569,800
+0.49(+2.95%)
Dec 13, 2002
16.66
16.69
16.38
16.46
4,939,776
-0.51(-3.03%)
Dec 12, 2002
17.46
17.53
16.80
16.97
7,313,208
-0.25(-1.45%)
Dec 11, 2002
16.81
18.46
16.53
17.22
7,592,706
+0.41(+2.44%)
Dec 10, 2002
16.62
16.90
16.28
16.81
7,149,831
+0.58(+3.55%)
Dec 09, 2002
16.80
16.80
16.22
16.23
5,895,689
-0.68(-4.02%)
Dec 06, 2002
16.48
17.17
16.45
16.92
4,884,596
+0.03(+0.16%)
Dec 05, 2002
17.63
17.66
16.80
16.89
4,466,069
-0.46(-2.68%)
Dec 04, 2002
17.39
17.52
17.12
17.35
5,041,922
-0.24(-1.38%)
Dec 03, 2002
17.77
17.83
17.35
17.60
4,887,190
-0.33(-1.86%)
Dec 02, 2002
18.67
18.73
17.63
17.93
8,297,648
-0.12(-0.69%)
Nov 29, 2002
17.70
18.14
17.43
18.05
6,624,402
+1.09(+6.42%)
Nov 27, 2002
16.90
17.48
16.77
16.96
5,473,992
+0.28(+1.66%)
Nov 26, 2002
16.80
17.28
16.67
16.69
4,789,941
-0.32(-1.88%)
Nov 25, 2002
16.87
17.14
16.35
17.01
4,188,443
+0.24(+1.41%)
Nov 22, 2002
17.13
17.18
16.55
16.77
7,056,040
-0.36(-2.11%)
Nov 21, 2002
16.48
17.28
16.31
17.13
9,953,460
+1.24(+7.77%)
Nov 20, 2002
15.86
15.96
15.63
15.89
5,094,220
-0.06(-0.39%)
Nov 19, 2002
15.76
16.10
15.69
15.96
5,702,778
+0.19(+1.23%)
Nov 18, 2002
16.24
16.42
15.69
15.76
6,640,250
-0.47(-2.87%)
Nov 15, 2002
15.96
16.24
15.69
16.23
10,418,379
+0.15(+0.95%)
Nov 14, 2002
14.99
16.13
14.92
16.08
25,268,826
-1.45(-8.28%)
Nov 13, 2002
17.37
17.97
17.25
17.53
4,677,854
-0.02(-0.12%)
Nov 12, 2002
17.48
17.75
17.28
17.55
5,984,581
+0.33(+1.89%)
Nov 11, 2002
18.05
18.05
17.17
17.22
4,426,449
-0.83(-4.61%)
Nov 08, 2002
18.14
18.32
17.84
18.05
5,936,606
+0.15(+0.81%)
Nov 07, 2002
18.80
18.87
17.84
17.91
4,924,072
-0.89(-4.73%)
Nov 06, 2002
18.19
18.92
18.19
18.80
8,135,423
+0.90(+5.00%)
Nov 05, 2002
17.22
17.94
17.11
17.90
3,939,920
+0.51(+2.91%)
Nov 04, 2002
17.37
18.05
17.21
17.39
5,156,171
+0.30(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.