Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
80.71
82.66
79.82
82.48
8,308,341
+4.18(+5.34%)
Jan 28, 2016
78.26
78.76
77.60
78.30
5,628,645
+0.81(+1.04%)
Jan 27, 2016
78.14
78.94
76.98
77.49
6,330,989
-1.24(-1.57%)
Jan 26, 2016
77.32
78.83
77.03
78.73
4,076,367
+1.62(+2.10%)
Jan 25, 2016
77.98
78.10
77.02
77.11
3,042,740
-1.07(-1.37%)
Jan 22, 2016
78.43
78.74
77.34
78.18
3,991,959
+0.99(+1.28%)
Jan 21, 2016
77.38
78.03
76.63
77.19
3,806,608
+0.27(+0.35%)
Jan 20, 2016
76.31
77.43
74.89
76.91
6,212,708
-0.87(-1.12%)
Jan 19, 2016
78.66
78.76
76.89
77.78
4,658,097
+0.06(+0.07%)
Jan 15, 2016
76.97
77.73
77.73
77.73
6,024,241
-1.18(-1.50%)
Jan 14, 2016
77.79
79.50
77.14
78.91
6,824,360
+1.31(+1.69%)
Jan 13, 2016
79.72
79.79
77.30
77.60
3,732,816
-1.65(-2.09%)
Jan 12, 2016
79.31
79.59
78.18
79.26
3,937,337
+0.60(+0.76%)
Jan 11, 2016
78.98
79.45
77.87
78.66
3,917,313
-0.01(-0.01%)
Jan 08, 2016
79.85
80.19
78.46
78.66
5,039,139
-0.64(-0.81%)
Jan 07, 2016
80.35
80.81
78.89
79.30
4,279,898
-2.41(-2.94%)
Jan 06, 2016
81.63
81.92
81.10
81.71
2,904,995
-0.94(-1.13%)
Jan 05, 2016
82.03
82.79
81.73
82.64
3,192,387
+0.67(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.