Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	127.44	128.56	126.95	128.18	3,890,616	+0.31(+0.24%)
Jan 30, 2019	127.14	128.29	125.78	127.87	3,486,154	+1.37(+1.09%)
Jan 29, 2019	125.70	126.91	125.39	126.49	2,716,758	+1.12(+0.90%)
Jan 28, 2019	125.24	125.65	123.93	125.37	3,897,567	-1.10(-0.87%)
Jan 25, 2019	127.17	127.35	126.21	126.47	3,593,872	+0.47(+0.38%)
Jan 24, 2019	125.73	126.73	125.35	125.99	3,032,921	+0.39(+0.31%)
Jan 23, 2019	125.67	126.09	124.25	125.60	3,323,783	+0.82(+0.66%)
Jan 22, 2019	125.80	125.97	123.78	124.78	3,581,718	-1.81(-1.43%)
Jan 18, 2019	126.53	127.19	125.26	126.59	6,075,059	+1.76(+1.41%)
Jan 17, 2019	122.54	125.50	122.43	124.83	2,888,007	+1.66(+1.35%)
Jan 16, 2019	122.73	123.78	122.49	123.17	2,528,676	+0.22(+0.18%)
Jan 15, 2019	122.65	123.29	121.85	122.95	2,063,880	+0.14(+0.12%)
Jan 14, 2019	121.67	123.19	121.35	122.81	3,474,338	+0.22(+0.18%)
Jan 11, 2019	122.04	122.93	121.74	122.58	2,118,135	-0.35(-0.28%)
Jan 10, 2019	120.67	123.10	120.18	122.93	2,408,849	+1.81(+1.50%)
Jan 09, 2019	121.55	122.03	120.54	121.12	2,233,149	+0.56(+0.47%)
Jan 08, 2019	121.42	122.16	119.87	120.56	2,953,880	-0.25(-0.21%)
Jan 07, 2019	119.89	121.37	118.83	120.81	3,299,480	+0.67(+0.56%)
Jan 04, 2019	118.36	120.52	117.85	120.14	4,015,415	+4.06(+3.50%)
Jan 03, 2019	117.89	118.68	115.19	116.08	3,566,950	-1.57(-1.34%)
Jan 02, 2019	116.19	117.88	115.57	117.65	3,088,188	-0.26(-0.22%)
Dec 31, 2018	117.41	117.94	116.44	117.91	2,464,939	+1.21(+1.04%)
Dec 28, 2018	117.91	118.76	116.24	116.69	3,091,875	-0.72(-0.62%)
Dec 27, 2018	113.89	117.47	113.20	117.42	3,618,134	+1.79(+1.54%)
Dec 26, 2018	111.57	115.66	110.20	115.63	3,854,791	+4.23(+3.80%)
Dec 24, 2018	114.77	115.11	111.22	111.40	3,180,845	-4.11(-3.56%)
Dec 21, 2018	116.03	118.20	115.42	115.52	7,735,794	-1.10(-0.94%)
Dec 20, 2018	118.45	119.25	115.45	116.61	5,063,570	-2.31(-1.94%)
Dec 19, 2018	120.97	122.94	117.94	118.93	4,335,033	-1.71(-1.42%)
Dec 18, 2018	121.33	122.05	119.93	120.64	2,955,677	+0.71(+0.59%)
Dec 17, 2018	121.22	122.42	119.21	119.93	3,510,239	-1.84(-1.51%)
Dec 14, 2018	122.65	123.50	121.42	121.76	2,910,909	-2.12(-1.71%)
Dec 13, 2018	124.15	125.12	123.07	123.89	2,646,121	+0.47(+0.38%)
Dec 12, 2018	123.84	125.69	123.36	123.42	4,707,432	+1.32(+1.08%)
Dec 11, 2018	124.75	125.11	121.48	122.09	3,632,522	-1.02(-0.83%)
Dec 10, 2018	123.78	124.26	121.06	123.11	3,497,174	-0.68(-0.55%)
Dec 07, 2018	125.68	127.78	123.25	123.79	4,083,655	-2.54(-2.01%)
Dec 06, 2018	125.16	126.48	122.39	126.33	6,363,186	-1.00(-0.79%)
Dec 04, 2018	132.35	133.20	127.18	127.33	4,609,295	-5.62(-4.23%)
Dec 03, 2018	133.87	135.21	132.80	132.96	4,575,689	+1.99(+1.52%)
Nov 30, 2018	130.21	131.27	129.70	130.97	6,044,132	+0.85(+0.65%)
Nov 29, 2018	128.78	131.05	128.34	130.12	2,939,903	+1.34(+1.04%)
Nov 28, 2018	128.22	128.89	126.81	128.78	4,804,155	+1.26(+0.99%)
Nov 27, 2018	127.06	128.22	126.85	127.52	4,100,156	-0.30(-0.23%)
Nov 26, 2018	128.40	129.04	126.74	127.81	4,514,708	-0.03(-0.03%)
Nov 23, 2018	127.30	128.62	126.73	127.85	1,695,584	-0.75(-0.58%)
Nov 21, 2018		128.60	128.60	128.60	0	+0.04(+0.04%)
Nov 20, 2018	130.03	131.14	127.89	128.56	4,009,865	-3.05(-2.32%)
Nov 19, 2018	132.46	133.67	131.15	131.61	2,522,495	-0.96(-0.73%)
Nov 16, 2018	131.62	132.96	131.02	132.57	3,537,733	+0.70(+0.53%)
Nov 15, 2018	129.98	132.48	129.59	131.88	3,394,122	+0.95(+0.72%)
Nov 14, 2018	131.92	132.40	130.65	130.93	3,185,155	-0.13(-0.10%)
Nov 13, 2018	131.30	133.82	130.60	131.06	2,786,463	-0.40(-0.30%)
Nov 12, 2018	133.27	133.68	131.27	131.46	2,547,876	-1.94(-1.46%)
Nov 09, 2018	133.20	133.75	132.08	133.41	2,679,961	-0.20(-0.15%)
Nov 08, 2018	133.16	134.44	133.04	133.61	3,156,176	+0.31(+0.23%)
Nov 07, 2018	133.17	134.54	132.01	133.30	2,462,001	+1.55(+1.18%)
Nov 06, 2018	131.07	132.62	130.99	131.75	3,581,386	+1.13(+0.86%)
Nov 05, 2018	129.21	131.49	129.12	130.62	4,711,774	+1.51(+1.17%)
Nov 02, 2018	129.22	130.05	127.53	129.11	5,476,771	+0.91(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.