Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
184.99
188.12
182.14
182.91
4,951,211
-6.99(-3.68%)
Jan 28, 2021
187.82
192.25
186.90
189.90
3,984,794
+3.24(+1.74%)
Jan 27, 2021
185.47
187.96
183.99
186.66
4,387,478
-1.57(-0.84%)
Jan 26, 2021
190.84
191.71
188.16
188.24
2,350,381
-0.76(-0.40%)
Jan 25, 2021
188.50
189.64
187.34
188.99
5,060,052
-0.36(-0.19%)
Jan 22, 2021
191.23
191.42
188.54
189.35
3,741,554
-2.79(-1.45%)
Jan 21, 2021
193.66
194.56
192.02
192.14
2,889,416
-2.67(-1.37%)
Jan 20, 2021
194.66
195.36
193.49
194.81
2,619,517
+1.24(+0.64%)
Jan 19, 2021
194.96
195.44
193.28
193.57
2,837,302
+0.74(+0.38%)
Jan 15, 2021
194.29
194.60
192.11
192.83
4,152,357
-2.47(-1.27%)
Jan 14, 2021
194.77
196.40
193.97
195.30
3,909,058
+1.49(+0.77%)
Jan 13, 2021
195.00
195.31
193.24
193.81
2,291,196
-1.74(-0.89%)
Jan 12, 2021
194.60
196.12
192.17
195.56
2,669,025
+0.49(+0.25%)
Jan 11, 2021
194.84
196.25
194.57
195.07
3,139,139
-1.56(-0.79%)
Jan 08, 2021
199.23
199.79
194.42
196.63
3,502,292
-2.42(-1.21%)
Jan 07, 2021
199.31
200.36
197.35
199.05
2,197,445
+0.33(+0.17%)
Jan 06, 2021
196.09
200.33
195.88
198.72
2,935,070
+3.56(+1.82%)
Jan 05, 2021
193.78
196.78
193.78
195.16
2,320,040
+0.48(+0.25%)
Jan 04, 2021
199.26
199.42
193.20
194.69
2,487,603
-4.45(-2.23%)
Dec 31, 2020
199.13
199.13
199.13
1,711,304
+1.64(+0.83%)
Dec 30, 2020
196.60
198.09
196.19
197.50
1,711,304
+1.70(+0.87%)
Dec 29, 2020
197.92
197.92
194.62
195.79
1,631,721
-0.76(-0.39%)
Dec 28, 2020
197.54
197.76
196.03
196.55
1,831,347
+0.38(+0.20%)
Dec 24, 2020
197.10
197.26
195.29
196.16
806,331
-0.43(-0.22%)
Dec 23, 2020
196.24
198.61
195.89
196.60
2,186,162
+1.92(+0.99%)
Dec 22, 2020
197.14
197.74
194.59
194.68
2,157,197
-2.55(-1.29%)
Dec 21, 2020
192.51
197.69
191.78
197.22
2,635,183
+0.58(+0.29%)
Dec 18, 2020
198.75
198.96
195.31
196.64
7,141,626
-1.78(-0.90%)
Dec 17, 2020
197.50
198.42
196.60
198.42
2,294,706
+1.53(+0.78%)
Dec 16, 2020
199.78
200.66
195.88
196.90
3,128,918
-3.61(-1.80%)
Dec 15, 2020
200.35
201.19
198.37
200.51
2,672,957
+2.17(+1.10%)
Dec 14, 2020
202.22
202.88
198.20
198.34
3,573,184
-2.60(-1.30%)
Dec 11, 2020
196.18
201.53
196.18
200.94
3,332,032
+2.49(+1.25%)
Dec 10, 2020
196.84
199.23
196.81
198.45
3,190,742
-0.25(-0.13%)
Dec 09, 2020
199.26
200.18
197.27
198.70
3,147,191
+0.16(+0.08%)
Dec 08, 2020
196.91
199.47
196.51
198.54
2,458,689
+0.91(+0.46%)
Dec 07, 2020
198.02
198.28
196.00
197.63
2,771,885
-1.48(-0.74%)
Dec 04, 2020
196.03
199.31
196.03
199.11
3,416,735
+4.18(+2.14%)
Dec 03, 2020
193.66
196.08
193.24
194.94
2,968,771
+0.21(+0.11%)
Dec 02, 2020
192.85
195.71
192.83
194.73
2,627,453
+1.69(+0.87%)
Dec 01, 2020
193.88
196.45
192.79
193.05
4,054,038
+2.13(+1.12%)
Nov 30, 2020
193.96
194.97
190.91
190.91
6,905,618
-5.14(-2.62%)
Nov 27, 2020
194.42
196.06
194.36
196.05
1,531,805
+1.62(+0.83%)
Nov 25, 2020
194.73
195.33
193.38
194.43
2,600,363
-0.20(-0.10%)
Nov 24, 2020
195.01
195.47
193.55
194.63
4,329,811
+3.10(+1.62%)
Nov 23, 2020
190.66
192.21
190.44
191.53
2,997,626
+2.42(+1.28%)
Nov 20, 2020
188.90
190.36
187.71
189.12
2,519,719
-0.67(-0.36%)
Nov 19, 2020
188.44
190.14
187.14
189.79
3,484,366
+1.51(+0.80%)
Nov 18, 2020
191.46
191.90
188.14
188.28
4,723,570
-3.95(-2.06%)
Nov 17, 2020
193.71
193.71
190.39
192.23
3,681,644
-3.05(-1.56%)
Nov 16, 2020
192.85
196.24
190.43
195.28
5,231,101
+6.60(+3.50%)
Nov 13, 2020
186.16
189.02
186.16
188.69
2,515,767
+4.03(+2.18%)
Nov 12, 2020
184.95
186.59
183.20
184.66
2,841,487
-1.05(-0.56%)
Nov 11, 2020
188.51
189.12
184.82
185.71
3,473,305
-2.51(-1.33%)
Nov 10, 2020
185.23
189.18
184.63
188.21
6,311,026
+4.65(+2.53%)
Nov 09, 2020
190.94
195.69
180.24
183.56
8,298,640
+11.85(+6.90%)
Nov 06, 2020
171.02
173.32
170.41
171.71
3,305,694
+0.92(+0.54%)
Nov 05, 2020
168.10
171.81
167.94
170.79
4,919,457
+4.07(+2.44%)
Nov 04, 2020
164.41
170.00
161.47
166.72
4,633,306
-0.28(-0.17%)
Nov 03, 2020
163.56
168.10
162.37
167.00
3,988,818
+5.22(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.