Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
66.33
66.94
66.06
66.24
2,997,897
+0.01(+0.01%)
Oct 30, 2013
66.84
67.16
66.11
66.23
2,393,363
-0.57(-0.85%)
Oct 29, 2013
66.53
66.84
66.39
66.79
2,541,378
+0.10(+0.15%)
Oct 28, 2013
66.55
66.86
66.37
66.69
2,542,288
-0.13(-0.19%)
Oct 25, 2013
66.59
66.85
66.17
66.82
3,599,869
+0.17(+0.25%)
Oct 24, 2013
66.33
66.77
66.23
66.66
2,944,601
+0.45(+0.68%)
Oct 23, 2013
65.78
66.20
65.33
66.20
3,533,830
+0.40(+0.62%)
Oct 22, 2013
64.89
66.04
64.84
65.80
4,341,482
+1.15(+1.78%)
Oct 21, 2013
64.59
64.79
64.20
64.65
4,599,381
+0.05(+0.08%)
Oct 18, 2013
65.46
65.63
63.92
64.59
9,218,542
-1.65(-2.49%)
Oct 17, 2013
65.21
66.27
65.06
66.24
3,485,089
+0.76(+1.15%)
Oct 16, 2013
65.52
65.81
64.92
65.49
3,096,485
+0.47(+0.72%)
Oct 15, 2013
65.49
65.67
64.89
65.02
2,584,861
-0.64(-0.98%)
Oct 14, 2013
65.43
65.78
65.17
65.66
3,732,742
-0.37(-0.56%)
Oct 11, 2013
64.92
66.07
64.84
66.03
4,440,045
+1.05(+1.61%)
Oct 10, 2013
63.27
64.98
63.23
64.98
4,682,738
+2.44(+3.90%)
Oct 09, 2013
62.62
63.01
62.20
62.55
3,447,924
+0.06(+0.10%)
Oct 08, 2013
63.23
63.65
62.46
62.49
3,980,105
-0.83(-1.31%)
Oct 07, 2013
62.20
63.69
61.94
63.32
4,664,797
+0.51(+0.81%)
Oct 04, 2013
62.37
63.00
62.10
62.81
3,321,500
+0.60(+0.97%)
Oct 03, 2013
63.10
63.23
61.89
62.20
3,447,971
-1.06(-1.68%)
Oct 02, 2013
63.12
63.30
62.68
63.26
3,823,769
-0.29(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.