Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2021
217.17
217.17
217.17
0
+2.02(+0.94%)
May 07, 2021
214.52
216.00
212.87
215.15
2,081,248
+0.12(+0.06%)
May 06, 2021
213.70
215.17
212.00
215.02
2,183,291
+2.32(+1.09%)
May 05, 2021
212.96
213.71
211.16
212.70
2,887,171
+0.71(+0.34%)
May 04, 2021
208.89
212.15
207.58
211.99
3,005,269
+2.10(+1.00%)
May 03, 2021
210.87
211.37
209.01
209.89
2,359,378
+0.15(+0.07%)
Apr 30, 2021
209.72
210.25
207.86
209.74
2,357,502
-0.81(-0.38%)
Apr 29, 2021
210.37
210.79
208.46
210.55
1,903,325
+0.97(+0.46%)
Apr 28, 2021
209.46
210.77
209.23
209.58
2,305,498
-0.06(-0.03%)
Apr 27, 2021
208.78
210.41
207.92
209.63
2,962,672
+1.33(+0.64%)
Apr 26, 2021
212.14
212.28
208.06
208.31
3,836,050
-2.80(-1.33%)
Apr 23, 2021
211.77
213.41
208.97
211.11
5,649,648
-4.48(-2.08%)
Apr 22, 2021
216.16
218.19
215.15
215.59
2,674,827
-1.17(-0.54%)
Apr 21, 2021
213.58
216.91
213.40
216.75
1,831,746
+2.98(+1.39%)
Apr 20, 2021
216.28
216.46
212.31
213.77
2,180,675
-3.42(-1.58%)
Apr 19, 2021
217.89
218.26
216.75
217.19
3,088,148
-1.07(-0.49%)
Apr 16, 2021
217.86
218.49
216.33
218.27
4,358,121
+2.13(+0.99%)
Apr 15, 2021
216.50
216.95
214.94
216.13
2,136,855
+0.43(+0.20%)
Apr 14, 2021
214.40
217.21
214.40
215.70
2,325,211
+0.36(+0.17%)
Apr 13, 2021
215.54
216.24
214.03
215.34
2,924,578
+0.38(+0.17%)
Apr 12, 2021
212.18
215.56
212.11
214.97
2,826,385
+1.52(+0.71%)
Apr 09, 2021
213.93
214.05
209.99
213.44
4,106,834
+6.70(+3.24%)
Apr 08, 2021
205.17
206.84
203.72
206.75
2,203,104
+1.28(+0.62%)
Apr 07, 2021
205.21
206.77
204.32
205.47
1,826,105
-0.65(-0.31%)
Apr 06, 2021
206.47
207.87
205.48
206.12
1,909,687
-0.08(-0.04%)
Apr 05, 2021
205.67
206.98
205.35
206.19
2,402,097
+2.32(+1.14%)
Apr 01, 2021
204.96
204.97
202.64
203.87
2,243,504
-0.25(-0.12%)
Mar 31, 2021
205.18
206.10
203.82
204.12
2,605,409
-0.96(-0.47%)
Mar 30, 2021
205.94
206.23
204.10
205.08
2,603,470
-0.74(-0.36%)
Mar 29, 2021
204.67
206.57
204.19
205.83
3,258,203
+0.33(+0.16%)
Mar 26, 2021
202.29
205.65
201.36
205.50
2,701,095
+4.37(+2.17%)
Mar 25, 2021
199.55
201.28
195.83
201.12
2,358,252
+1.56(+0.78%)
Mar 24, 2021
197.44
202.22
197.37
199.56
2,724,630
+3.41(+1.74%)
Mar 23, 2021
197.87
199.69
195.47
196.15
2,034,717
-3.33(-1.67%)
Mar 22, 2021
198.52
200.00
197.03
199.48
3,516,269
-0.73(-0.37%)
Mar 19, 2021
202.53
202.73
199.52
200.21
10,751,953
-1.98(-0.98%)
Mar 18, 2021
200.77
205.94
200.47
202.20
4,566,222
+1.87(+0.93%)
Mar 17, 2021
200.77
201.64
199.30
200.32
2,903,352
+1.15(+0.58%)
Mar 16, 2021
203.46
203.56
198.80
199.18
2,741,141
-4.13(-2.03%)
Mar 15, 2021
200.96
204.06
200.01
203.31
2,723,640
+1.71(+0.85%)
Mar 12, 2021
200.57
202.54
200.49
201.59
1,955,847
+1.77(+0.88%)
Mar 11, 2021
199.16
201.95
198.60
199.83
3,146,817
-0.39(-0.19%)
Mar 10, 2021
195.82
200.55
195.27
200.21
4,606,329
+4.98(+2.55%)
Mar 09, 2021
196.53
197.42
194.18
195.23
2,810,957
-0.08(-0.04%)
Mar 08, 2021
195.16
199.78
194.84
195.31
3,419,853
+1.05(+0.54%)
Mar 05, 2021
192.33
195.09
189.75
194.26
3,039,157
+3.42(+1.79%)
Mar 04, 2021
194.98
195.63
188.55
190.84
2,975,124
-3.83(-1.97%)
Mar 03, 2021
193.83
196.96
193.83
194.66
2,877,563
+0.41(+0.21%)
Mar 02, 2021
194.44
195.59
192.94
194.26
2,658,760
+0.34(+0.17%)
Mar 01, 2021
192.14
195.74
191.54
193.92
2,696,789
+3.64(+1.91%)
Feb 26, 2021
193.37
193.53
190.02
190.28
3,898,403
-2.29(-1.19%)
Feb 25, 2021
197.43
197.91
192.08
192.58
2,905,990
-4.99(-2.53%)
Feb 24, 2021
191.82
198.61
190.52
197.57
3,568,204
+5.61(+2.92%)
Feb 23, 2021
191.93
192.71
190.02
191.96
2,626,833
+1.33(+0.70%)
Feb 22, 2021
190.09
191.27
189.51
190.63
2,355,564
+0.06(+0.03%)
Feb 19, 2021
191.10
193.64
190.35
190.58
2,600,363
+0.04(+0.02%)
Feb 18, 2021
188.19
191.76
187.85
190.54
1,885,125
+1.52(+0.80%)
Feb 17, 2021
188.52
189.29
187.11
189.02
3,141,544
-1.44(-0.76%)
Feb 16, 2021
191.79
192.46
189.00
190.46
2,438,958
-0.12(-0.06%)
Feb 12, 2021
189.46
190.79
188.79
190.59
2,125,900
+1.30(+0.69%)
Feb 11, 2021
189.28
190.15
188.07
189.28
1,824,801
+0.02(+0.01%)
Feb 10, 2021
190.05
190.38
188.35
189.26
2,022,772
+0.13(+0.07%)
Feb 09, 2021
190.38
190.80
188.25
189.13
1,916,265
-1.72(-0.90%)
Feb 08, 2021
190.82
191.83
189.64
190.86
2,217,115
+0.88(+0.46%)
Feb 05, 2021
189.39
190.87
188.44
189.98
1,995,481
+2.18(+1.16%)
Feb 04, 2021
187.08
188.61
186.15
187.79
2,426,558
+1.36(+0.73%)
Feb 03, 2021
186.64
187.15
184.82
186.44
2,040,242
-0.92(-0.49%)
Feb 02, 2021
185.21
188.06
184.91
187.35
2,956,412
+4.27(+2.33%)
Feb 01, 2021
184.95
185.15
182.82
183.09
3,085,780
+0.18(+0.10%)
Jan 29, 2021
184.99
188.12
182.14
182.91
4,951,211
-6.99(-3.68%)
Jan 28, 2021
187.82
192.25
186.90
189.90
3,984,794
+3.24(+1.74%)
Jan 27, 2021
185.47
187.96
183.99
186.66
4,387,478
-1.57(-0.84%)
Jan 26, 2021
190.84
191.71
188.16
188.24
2,350,381
-0.76(-0.40%)
Jan 25, 2021
188.50
189.64
187.34
188.99
5,060,052
-0.36(-0.19%)
Jan 22, 2021
191.23
191.42
188.54
189.35
3,741,554
-2.79(-1.45%)
Jan 21, 2021
193.66
194.56
192.02
192.14
2,889,416
-2.67(-1.37%)
Jan 20, 2021
194.66
195.36
193.49
194.81
2,619,517
+1.24(+0.64%)
Jan 19, 2021
194.96
195.44
193.28
193.57
2,837,302
+0.74(+0.38%)
Jan 15, 2021
194.29
194.60
192.11
192.83
4,152,357
-2.47(-1.27%)
Jan 14, 2021
194.77
196.40
193.97
195.30
3,909,058
+1.49(+0.77%)
Jan 13, 2021
195.00
195.31
193.24
193.81
2,291,196
-1.74(-0.89%)
Jan 12, 2021
194.60
196.12
192.17
195.56
2,669,025
+0.49(+0.25%)
Jan 11, 2021
194.84
196.25
194.57
195.07
3,139,139
-1.56(-0.79%)
Jan 08, 2021
199.23
199.79
194.42
196.63
3,502,292
-2.42(-1.21%)
Jan 07, 2021
199.31
200.36
197.35
199.05
2,197,445
+0.33(+0.17%)
Jan 06, 2021
196.09
200.33
195.88
198.72
2,935,070
+3.56(+1.82%)
Jan 05, 2021
193.78
196.78
193.78
195.16
2,320,040
+0.48(+0.25%)
Jan 04, 2021
199.26
199.42
193.20
194.69
2,487,603
-4.45(-2.23%)
Dec 31, 2020
199.13
199.13
199.13
1,711,304
+1.64(+0.83%)
Dec 30, 2020
196.60
198.09
196.19
197.50
1,711,304
+1.70(+0.87%)
Dec 29, 2020
197.92
197.92
194.62
195.79
1,631,721
-0.76(-0.39%)
Dec 28, 2020
197.54
197.76
196.03
196.55
1,831,347
+0.38(+0.20%)
Dec 24, 2020
197.10
197.26
195.29
196.16
806,331
-0.43(-0.22%)
Dec 23, 2020
196.24
198.61
195.89
196.60
2,186,162
+1.92(+0.99%)
Dec 22, 2020
197.14
197.74
194.59
194.68
2,157,197
-2.55(-1.29%)
Dec 21, 2020
192.51
197.69
191.78
197.22
2,635,183
+0.58(+0.29%)
Dec 18, 2020
198.75
198.96
195.31
196.64
7,141,626
-1.78(-0.90%)
Dec 17, 2020
197.50
198.42
196.60
198.42
2,294,706
+1.53(+0.78%)
Dec 16, 2020
199.78
200.66
195.88
196.90
3,128,918
-3.61(-1.80%)
Dec 15, 2020
200.35
201.19
198.37
200.51
2,672,957
+2.17(+1.10%)
Dec 14, 2020
202.22
202.88
198.20
198.34
3,573,184
-2.60(-1.30%)
Dec 11, 2020
196.18
201.53
196.18
200.94
3,332,032
+2.49(+1.25%)
Dec 10, 2020
196.84
199.23
196.81
198.45
3,190,742
-0.25(-0.13%)
Dec 09, 2020
199.26
200.18
197.27
198.70
3,147,191
+0.16(+0.08%)
Dec 08, 2020
196.91
199.47
196.51
198.54
2,458,689
+0.91(+0.46%)
Dec 07, 2020
198.02
198.28
196.00
197.63
2,771,885
-1.48(-0.74%)
Dec 04, 2020
196.03
199.31
196.03
199.11
3,416,735
+4.18(+2.14%)
Dec 03, 2020
193.66
196.08
193.24
194.94
2,968,771
+0.21(+0.11%)
Dec 02, 2020
192.85
195.71
192.83
194.73
2,627,453
+1.69(+0.87%)
Dec 01, 2020
193.88
196.45
192.79
193.05
4,054,038
+2.13(+1.12%)
Nov 30, 2020
193.96
194.97
190.91
190.91
6,905,618
-5.14(-2.62%)
Nov 27, 2020
194.42
196.06
194.36
196.05
1,531,805
+1.62(+0.83%)
Nov 25, 2020
194.73
195.33
193.38
194.43
2,600,363
-0.20(-0.10%)
Nov 24, 2020
195.01
195.47
193.55
194.63
4,329,811
+3.10(+1.62%)
Nov 23, 2020
190.66
192.21
190.44
191.53
2,997,626
+2.42(+1.28%)
Nov 20, 2020
188.90
190.36
187.71
189.12
2,519,719
-0.67(-0.36%)
Nov 19, 2020
188.44
190.14
187.14
189.79
3,484,366
+1.51(+0.80%)
Nov 18, 2020
191.46
191.90
188.14
188.28
4,723,570
-3.95(-2.06%)
Nov 17, 2020
193.71
193.71
190.39
192.23
3,681,644
-3.05(-1.56%)
Nov 16, 2020
192.85
196.24
190.43
195.28
5,231,101
+6.60(+3.50%)
Nov 13, 2020
186.16
189.02
186.16
188.69
2,515,767
+4.03(+2.18%)
Nov 12, 2020
184.95
186.59
183.20
184.66
2,841,487
-1.05(-0.56%)
Nov 11, 2020
188.51
189.12
184.82
185.71
3,473,305
-2.51(-1.33%)
Nov 10, 2020
185.23
189.18
184.63
188.21
6,311,026
+4.65(+2.53%)
Nov 09, 2020
190.94
195.69
180.24
183.56
8,298,640
+11.85(+6.90%)
Nov 06, 2020
171.02
173.32
170.41
171.71
3,305,694
+0.92(+0.54%)
Nov 05, 2020
168.10
171.81
167.94
170.79
4,919,457
+4.07(+2.44%)
Nov 04, 2020
164.41
170.00
161.47
166.72
4,633,306
-0.28(-0.17%)
Nov 03, 2020
163.56
168.10
162.37
167.00
3,988,818
+5.22(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.