Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
46.29
46.44
45.64
45.92
4,773,096
-0.19(-0.41%)
Oct 26, 2012
46.04
46.11
46.11
46.11
4,303,446
+0.04(+0.10%)
Oct 25, 2012
46.69
46.70
45.80
46.07
4,036,477
+0.31(+0.67%)
Oct 24, 2012
46.10
46.31
45.62
45.76
4,695,141
-0.40(-0.86%)
Oct 23, 2012
46.11
46.26
45.73
46.16
4,512,047
-0.70(-1.50%)
Oct 19, 2012
45.59
47.60
45.59
46.86
13,133,468
+0.80(+1.74%)
Oct 18, 2012
46.34
46.40
45.68
46.06
7,549,525
-0.35(-0.76%)
Oct 17, 2012
45.87
46.46
45.87
46.41
4,012,185
+0.28(+0.60%)
Oct 16, 2012
45.89
46.19
45.77
46.13
2,859,249
+0.50(+1.10%)
Oct 15, 2012
45.27
45.68
45.12
45.63
2,981,468
+0.49(+1.08%)
Oct 12, 2012
45.43
45.79
45.03
45.14
3,355,645
-0.07(-0.15%)
Oct 11, 2012
45.52
45.73
45.21
45.21
3,647,793
+0.04(+0.08%)
Oct 10, 2012
45.44
45.57
45.12
45.17
4,494,590
-0.33(-0.73%)
Oct 09, 2012
45.98
46.01
45.38
45.50
4,153,220
-0.45(-0.98%)
Oct 08, 2012
45.77
46.05
45.47
45.95
3,630,661
-0.11(-0.24%)
Oct 05, 2012
46.27
46.44
45.91
46.07
4,726,703
+0.12(+0.26%)
Oct 04, 2012
46.05
46.25
45.85
45.95
3,793,040
+0.23(+0.51%)
Oct 03, 2012
46.10
46.29
45.66
45.71
6,285,267
-0.37(-0.80%)
Oct 02, 2012
45.90
46.16
45.66
46.08
5,812,656
+0.49(+1.07%)
Oct 01, 2012
45.27
45.97
45.07
45.59
6,063,700
+0.79(+1.76%)
Sep 28, 2012
44.87
45.10
44.48
44.81
4,069,434
-0.37(-0.81%)
Sep 27, 2012
44.92
45.36
44.76
45.17
4,003,560
+0.60(+1.35%)
Sep 26, 2012
44.55
44.74
43.97
44.57
5,122,635
+0.10(+0.22%)
Sep 25, 2012
45.17
45.37
44.46
44.48
3,887,811
-0.61(-1.36%)
Sep 24, 2012
45.11
45.24
44.69
45.09
3,049,473
-0.29(-0.64%)
Sep 21, 2012
45.71
45.86
45.37
45.38
6,954,521
-0.02(-0.05%)
Sep 20, 2012
45.56
45.71
45.18
45.41
4,562,315
-0.55(-1.19%)
Sep 19, 2012
45.97
46.13
45.69
45.95
4,139,484
-0.08(-0.18%)
Sep 18, 2012
46.22
46.34
45.69
46.04
4,355,546
-0.25(-0.53%)
Sep 17, 2012
45.57
46.31
45.53
46.28
4,864,768
+0.52(+1.15%)
Sep 14, 2012
45.80
46.46
45.52
45.76
5,962,889
-0.08(-0.16%)
Sep 13, 2012
44.88
45.93
44.57
45.83
5,139,687
+0.76(+1.70%)
Sep 12, 2012
44.91
45.20
44.72
45.07
3,439,332
+0.23(+0.52%)
Sep 11, 2012
44.78
45.12
44.60
44.84
4,103,166
+0.17(+0.39%)
Sep 10, 2012
44.82
44.88
44.60
44.66
4,058,334
-0.26(-0.57%)
Sep 07, 2012
44.42
44.93
44.37
44.92
3,923,599
+0.66(+1.49%)
Sep 06, 2012
43.40
44.43
43.40
44.26
4,679,687
+1.24(+2.88%)
Sep 05, 2012
43.12
43.34
42.92
43.02
3,043,222
-0.11(-0.26%)
Sep 04, 2012
43.85
43.87
42.86
43.13
3,764,980
-0.70(-1.59%)
Aug 31, 2012
43.92
44.12
43.61
43.83
3,656,572
+0.25(+0.58%)
Aug 30, 2012
43.68
43.86
43.46
43.58
2,909,260
-0.46(-1.06%)
Aug 29, 2012
44.06
44.07
43.67
44.04
2,666,466
+0.26(+0.58%)
Aug 27, 2012
43.86
44.06
43.55
43.79
2,394,315
+0.02(+0.05%)
Aug 24, 2012
43.64
43.90
43.24
43.76
4,122,038
-0.09(-0.21%)
Aug 23, 2012
43.99
44.12
43.71
43.85
2,371,192
-0.30(-0.68%)
Aug 22, 2012
44.31
44.37
43.94
44.15
2,907,414
-0.17(-0.39%)
Aug 21, 2012
44.77
44.98
44.18
44.33
3,282,294
-0.29(-0.66%)
Aug 20, 2012
44.51
44.72
44.43
44.62
2,979,121
+0.00(+0.00%)
Aug 17, 2012
44.22
44.66
43.94
44.62
4,538,079
+0.55(+1.26%)
Aug 16, 2012
43.58
44.25
43.53
44.06
3,543,743
+0.50(+1.14%)
Aug 15, 2012
43.51
43.68
43.37
43.57
2,288,043
+0.03(+0.07%)
Aug 14, 2012
43.86
43.93
43.34
43.54
2,582,942
-0.21(-0.48%)
Aug 13, 2012
43.74
43.97
43.46
43.75
2,335,632
-0.22(-0.51%)
Aug 10, 2012
43.74
43.98
43.54
43.97
2,448,718
+0.03(+0.07%)
Aug 09, 2012
43.83
44.12
43.69
43.94
2,541,980
+0.03(+0.07%)
Aug 08, 2012
43.42
44.04
43.34
43.91
3,689,933
+0.27(+0.61%)
Aug 07, 2012
43.96
44.30
43.59
43.64
5,251,765
-0.05(-0.12%)
Aug 06, 2012
44.18
44.33
43.69
43.69
2,759,406
-0.20(-0.46%)
Aug 03, 2012
43.55
44.07
43.52
43.89
3,713,210
+1.18(+2.77%)
Aug 02, 2012
42.92
42.96
42.25
42.71
4,279,978
-0.51(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.