Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
66.64
67.25
66.37
66.55
2,983,877
+0.01(+0.01%)
Oct 30, 2013
67.15
67.48
66.42
66.54
2,382,170
-0.57(-0.85%)
Oct 29, 2013
66.84
67.15
66.70
67.11
2,529,493
+0.10(+0.15%)
Oct 28, 2013
66.86
67.18
66.68
67.01
2,530,399
-0.13(-0.19%)
Oct 25, 2013
66.91
67.17
66.49
67.14
3,583,034
+0.17(+0.25%)
Oct 24, 2013
66.64
67.08
66.54
66.97
2,930,830
+0.45(+0.68%)
Oct 23, 2013
66.09
66.52
65.63
66.52
3,517,304
+0.41(+0.62%)
Oct 22, 2013
65.20
66.35
65.14
66.11
4,321,179
+1.16(+1.78%)
Oct 21, 2013
64.90
65.10
64.50
64.95
4,577,872
+0.05(+0.08%)
Oct 18, 2013
65.76
65.94
64.22
64.90
9,175,431
-1.66(-2.49%)
Oct 17, 2013
65.52
66.59
65.37
66.55
3,468,791
+0.76(+1.15%)
Oct 16, 2013
65.83
66.12
65.23
65.79
3,082,004
+0.47(+0.72%)
Oct 15, 2013
65.80
65.98
65.20
65.33
2,572,773
-0.64(-0.98%)
Oct 14, 2013
65.74
66.09
65.47
65.97
3,715,286
-0.37(-0.56%)
Oct 11, 2013
65.23
66.38
65.14
66.34
4,419,281
+1.05(+1.61%)
Oct 10, 2013
63.57
65.29
63.53
65.29
4,660,838
+2.45(+3.90%)
Oct 09, 2013
62.92
63.30
62.50
62.84
3,431,800
+0.06(+0.10%)
Oct 08, 2013
63.53
63.95
62.76
62.78
3,961,491
-0.84(-1.31%)
Oct 07, 2013
62.50
63.99
62.23
63.62
4,642,982
+0.51(+0.81%)
Oct 04, 2013
62.66
63.30
62.39
63.10
3,305,967
+0.61(+0.97%)
Oct 03, 2013
63.40
63.53
62.18
62.50
3,431,847
-1.07(-1.68%)
Oct 02, 2013
63.42
63.59
62.98
63.56
3,805,887
-0.29(-0.46%)
Oct 01, 2013
63.78
64.08
63.58
63.85
3,185,341
+0.14(+0.22%)
Sep 30, 2013
63.53
64.01
63.20
63.72
3,210,277
-0.41(-0.65%)
Sep 27, 2013
64.11
64.30
63.80
64.13
2,221,666
-0.36(-0.56%)
Sep 26, 2013
64.47
64.78
64.23
64.49
1,807,322
+0.16(+0.25%)
Sep 25, 2013
64.71
64.97
64.33
64.33
2,930,498
-0.31(-0.49%)
Sep 24, 2013
64.53
65.19
64.25
64.64
2,901,210
+0.09(+0.14%)
Sep 23, 2013
65.38
65.59
64.44
64.55
4,208,255
-1.04(-1.58%)
Sep 20, 2013
66.45
66.53
65.59
65.59
4,516,750
-1.01(-1.51%)
Sep 19, 2013
66.69
67.18
66.50
66.59
2,978,471
+0.11(+0.16%)
Sep 18, 2013
65.54
66.66
65.14
66.49
2,939,704
+0.92(+1.40%)
Sep 17, 2013
65.33
65.73
65.23
65.56
2,589,053
+0.27(+0.41%)
Sep 16, 2013
65.22
65.47
64.81
65.30
2,818,056
+0.81(+1.25%)
Sep 13, 2013
64.47
64.52
63.93
64.49
2,161,904
+0.21(+0.32%)
Sep 12, 2013
64.51
64.77
64.28
64.28
2,627,513
-0.19(-0.30%)
Sep 11, 2013
64.61
64.76
64.18
64.47
3,274,478
-0.08(-0.12%)
Sep 10, 2013
63.67
64.67
63.53
64.55
3,044,911
+1.30(+2.06%)
Sep 09, 2013
62.79
63.48
62.74
63.25
2,912,482
+0.59(+0.94%)
Sep 06, 2013
62.58
63.09
61.57
62.66
2,684,877
+0.21(+0.33%)
Sep 05, 2013
62.07
62.85
61.91
62.45
2,366,509
+0.33(+0.53%)
Sep 04, 2013
61.69
62.22
61.56
62.12
4,350,727
-0.02(-0.02%)
Sep 03, 2013
61.72
62.17
61.62
62.13
5,248,366
+1.08(+1.77%)
Aug 30, 2013
61.66
61.66
60.82
61.05
2,565,305
-0.38(-0.61%)
Aug 29, 2013
60.81
61.76
60.68
61.43
2,293,975
+0.47(+0.77%)
Aug 28, 2013
60.80
61.18
60.52
60.96
3,971,068
+0.15(+0.25%)
Aug 27, 2013
61.51
61.77
60.68
60.81
3,977,407
-1.38(-2.22%)
Aug 26, 2013
62.54
62.66
62.11
62.19
2,668,195
-0.27(-0.43%)
Aug 23, 2013
62.02
62.60
61.70
62.46
2,354,196
+0.48(+0.78%)
Aug 22, 2013
61.82
62.21
61.67
61.97
3,436,844
+0.15(+0.24%)
Aug 21, 2013
62.61
62.68
61.78
61.83
3,767,779
-0.87(-1.39%)
Aug 20, 2013
62.53
63.06
62.46
62.70
2,300,274
+0.20(+0.32%)
Aug 19, 2013
62.68
62.93
62.46
62.50
3,013,580
-0.38(-0.61%)
Aug 16, 2013
62.65
63.03
62.55
62.89
4,662,612
+0.28(+0.44%)
Aug 15, 2013
63.06
63.14
62.43
62.61
2,982,687
-1.02(-1.61%)
Aug 14, 2013
63.97
64.07
63.54
63.63
2,257,501
-0.26(-0.41%)
Aug 13, 2013
63.73
64.08
63.48
63.89
1,827,171
+0.20(+0.31%)
Aug 12, 2013
63.34
63.79
63.08
63.69
2,770,580
+0.08(+0.13%)
Aug 09, 2013
63.77
63.89
63.45
63.61
2,966,735
-0.15(-0.23%)
Aug 08, 2013
64.21
64.43
63.75
63.76
2,761,224
-0.11(-0.17%)
Aug 07, 2013
64.12
64.13
63.63
63.86
3,193,865
-0.39(-0.61%)
Aug 06, 2013
64.48
64.66
64.06
64.25
2,641,861
-0.28(-0.44%)
Aug 05, 2013
64.34
64.67
64.14
64.53
1,970,016
-0.11(-0.18%)
Aug 02, 2013
64.44
64.73
64.17
64.65
3,139,606
+0.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.