Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
82.46
83.02
82.18
82.45
3,661,843
+0.27(+0.33%)
Oct 29, 2015
82.42
82.90
81.69
82.18
3,919,749
-0.51(-0.62%)
Oct 28, 2015
81.83
82.74
81.59
82.69
3,151,730
+0.90(+1.10%)
Oct 27, 2015
81.89
82.22
81.45
81.79
3,072,060
-0.26(-0.32%)
Oct 26, 2015
82.56
82.56
81.87
82.05
2,382,371
-0.28(-0.34%)
Oct 23, 2015
82.47
82.86
81.50
82.33
5,146,900
+0.44(+0.54%)
Oct 22, 2015
79.25
82.15
79.25
81.89
5,531,923
+3.04(+3.86%)
Oct 21, 2015
78.93
79.76
78.42
78.85
4,560,925
+0.39(+0.50%)
Oct 20, 2015
77.59
78.90
77.59
78.46
5,823,929
+0.88(+1.13%)
Oct 19, 2015
77.27
77.86
77.04
77.58
7,450,980
+0.12(+0.15%)
Oct 16, 2015
79.83
80.51
76.10
77.46
15,841,238
-1.17(-1.49%)
Oct 15, 2015
78.90
78.90
77.76
78.63
7,537,667
+0.19(+0.24%)
Oct 14, 2015
79.72
79.83
78.43
78.44
4,448,301
-1.25(-1.56%)
Oct 13, 2015
80.37
80.70
79.61
79.69
4,585,038
-1.34(-1.66%)
Oct 12, 2015
80.86
81.17
80.50
81.03
2,207,330
+0.27(+0.34%)
Oct 09, 2015
80.72
81.51
80.64
80.76
4,148,137
+0.07(+0.09%)
Oct 08, 2015
79.09
80.95
79.06
80.68
3,863,883
+1.26(+1.59%)
Oct 07, 2015
79.06
79.93
78.84
79.42
3,736,896
+1.02(+1.30%)
Oct 06, 2015
78.54
79.10
78.35
78.40
3,264,212
-0.14(-0.17%)
Oct 05, 2015
77.50
78.98
77.36
78.54
4,642,959
+1.47(+1.91%)
Oct 02, 2015
74.54
77.12
74.25
77.07
4,782,063
+1.46(+1.93%)
Oct 01, 2015
75.63
76.70
74.72
75.61
4,153,047
+0.02(+0.02%)
Sep 30, 2015
74.76
75.71
74.63
75.59
5,508,545
+1.73(+2.35%)
Sep 29, 2015
73.42
74.32
73.21
73.86
4,324,985
+0.74(+1.02%)
Sep 28, 2015
74.11
74.55
73.10
73.12
5,465,020
-1.54(-2.06%)
Sep 25, 2015
75.65
75.67
74.27
74.66
4,883,545
-0.08(-0.11%)
Sep 24, 2015
74.76
75.00
73.24
74.74
6,984,016
-0.77(-1.03%)
Sep 23, 2015
76.81
77.00
75.14
75.51
7,160,060
-1.16(-1.51%)
Sep 22, 2015
76.86
76.96
76.01
76.67
5,739,025
-1.36(-1.74%)
Sep 21, 2015
78.38
78.70
77.59
78.03
3,361,345
-0.24(-0.31%)
Sep 18, 2015
79.26
79.32
78.03
78.27
6,138,898
-1.99(-2.48%)
Sep 17, 2015
80.57
81.66
80.08
80.25
3,383,878
-0.34(-0.43%)
Sep 16, 2015
80.38
80.73
80.13
80.60
4,063,926
+0.51(+0.64%)
Sep 15, 2015
79.54
80.42
79.26
80.09
3,755,380
+0.88(+1.11%)
Sep 14, 2015
79.84
79.84
78.98
79.21
3,137,260
-0.32(-0.40%)
Sep 11, 2015
79.41
79.54
78.58
79.53
3,203,040
+0.06(+0.07%)
Sep 10, 2015
78.81
79.95
78.44
79.47
4,414,317
+0.55(+0.70%)
Sep 09, 2015
80.18
80.64
78.74
78.92
4,125,615
-0.76(-0.95%)
Sep 08, 2015
78.88
79.69
78.55
79.68
4,653,564
+2.57(+3.33%)
Sep 04, 2015
77.68
77.11
77.11
77.11
4,576,835
-1.58(-2.01%)
Sep 03, 2015
78.65
79.55
78.53
78.69
3,913,691
+0.45(+0.57%)
Sep 02, 2015
77.46
78.24
77.04
78.24
4,784,078
+1.64(+2.14%)
Sep 01, 2015
77.42
77.79
76.17
76.61
5,355,372
-2.64(-3.33%)
Aug 31, 2015
79.52
80.13
79.11
79.25
5,313,481
-0.60(-0.75%)
Aug 28, 2015
79.45
80.03
79.12
79.85
4,329,563
+0.10(+0.13%)
Aug 27, 2015
79.14
80.23
78.53
79.74
6,307,398
+1.64(+2.11%)
Aug 26, 2015
76.85
78.14
75.92
78.10
6,594,347
+3.11(+4.15%)
Aug 25, 2015
78.51
78.66
74.90
74.98
7,622,810
-1.08(-1.42%)
Aug 24, 2015
73.71
78.62
69.45
76.06
9,632,488
-2.87(-3.64%)
Aug 21, 2015
81.32
81.47
78.91
78.94
9,214,662
-3.00(-3.66%)
Aug 20, 2015
83.10
83.27
81.91
81.94
5,008,009
-1.92(-2.28%)
Aug 19, 2015
84.22
84.61
83.66
83.85
3,118,479
-0.93(-1.10%)
Aug 18, 2015
84.44
85.15
84.28
84.79
4,293,903
+0.36(+0.42%)
Aug 17, 2015
83.86
84.49
83.18
84.43
2,872,666
+0.16(+0.19%)
Aug 14, 2015
83.94
84.37
83.76
84.27
1,985,156
+0.44(+0.53%)
Aug 13, 2015
83.40
84.13
83.11
83.83
2,608,612
-0.02(-0.02%)
Aug 12, 2015
83.64
84.03
82.33
83.84
4,629,040
+0.14(+0.16%)
Aug 11, 2015
84.30
84.57
83.02
83.71
4,071,429
-1.53(-1.80%)
Aug 10, 2015
84.57
85.33
84.47
85.24
2,789,279
+1.46(+1.74%)
Aug 07, 2015
83.94
84.16
83.41
83.78
2,293,318
-0.26(-0.31%)
Aug 06, 2015
84.05
84.44
83.73
84.04
2,675,064
+0.05(+0.06%)
Aug 05, 2015
83.81
84.42
83.61
83.99
2,462,248
+0.88(+1.06%)
Aug 04, 2015
83.19
83.73
82.69
83.11
3,619,188
-0.06(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.