Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
38.47
39.99
38.37
39.30
14,507,783
+1.21(+3.17%)
Nov 29, 2007
38.53
38.57
38.01
38.09
7,449,599
-0.49(-1.26%)
Nov 28, 2007
37.72
38.85
37.66
38.58
11,146,046
+1.06(+2.83%)
Nov 27, 2007
37.16
37.76
36.89
37.52
7,032,436
+0.60(+1.62%)
Nov 26, 2007
37.97
38.06
36.83
36.92
7,516,286
-1.03(-2.71%)
Nov 23, 2007
37.61
37.99
37.49
37.95
2,082,047
+0.53(+1.41%)
Nov 21, 2007
37.45
37.99
37.29
37.42
10,410,888
-0.42(-1.10%)
Nov 20, 2007
38.00
38.56
37.22
37.84
10,612,354
-0.17(-0.46%)
Nov 19, 2007
38.56
39.02
37.84
38.01
9,431,929
-0.78(-2.00%)
Nov 16, 2007
39.86
39.89
38.36
38.79
10,279,798
-0.89(-2.24%)
Nov 15, 2007
40.38
40.63
39.47
39.67
5,983,727
-0.94(-2.32%)
Nov 14, 2007
40.52
41.47
40.37
40.62
6,367,108
+0.26(+0.65%)
Nov 13, 2007
39.77
40.47
39.64
40.35
7,271,296
+0.70(+1.77%)
Nov 12, 2007
39.94
40.33
39.56
39.65
5,582,040
-0.44(-1.09%)
Nov 09, 2007
40.62
41.11
39.96
40.09
6,029,697
-1.06(-2.58%)
Nov 08, 2007
41.01
41.58
40.64
41.15
6,622,640
+0.17(+0.42%)
Nov 07, 2007
42.36
42.36
40.95
40.98
5,271,222
-1.35(-3.20%)
Nov 06, 2007
41.62
42.39
41.60
42.33
6,260,125
+0.75(+1.80%)
Nov 05, 2007
40.25
41.81
40.25
41.58
5,311,177
+0.39(+0.94%)
Nov 02, 2007
41.17
41.38
40.61
41.19
6,081,763
+0.22(+0.53%)
Nov 01, 2007
41.78
41.81
40.93
40.98
5,300,314
-0.95(-2.27%)
Oct 31, 2007
41.87
42.12
41.41
41.93
4,820,484
+0.35(+0.83%)
Oct 30, 2007
41.41
42.02
41.31
41.58
4,449,213
+0.14(+0.33%)
Oct 29, 2007
41.31
41.64
41.29
41.44
3,311,337
+0.19(+0.45%)
Oct 26, 2007
41.30
41.41
40.85
41.26
4,688,659
+0.22(+0.52%)
Oct 25, 2007
40.86
41.22
40.54
41.04
4,771,644
+0.28(+0.70%)
Oct 24, 2007
40.56
40.85
39.97
40.76
5,263,360
+0.01(+0.03%)
Oct 23, 2007
40.01
40.79
39.83
40.74
4,818,612
+0.39(+0.96%)
Oct 22, 2007
39.72
40.55
39.68
40.35
6,516,925
-0.12(-0.31%)
Oct 19, 2007
40.67
41.65
39.73
40.48
11,473,654
-1.64(-3.91%)
Oct 18, 2007
42.13
42.33
41.65
42.12
5,224,749
-0.01(-0.02%)
Oct 17, 2007
42.79
43.02
41.94
42.13
7,269,401
-0.32(-0.75%)
Oct 16, 2007
42.68
42.85
42.31
42.45
4,466,874
-0.15(-0.34%)
Oct 15, 2007
42.85
43.03
42.12
42.60
4,536,520
-0.24(-0.55%)
Oct 12, 2007
42.33
43.24
42.10
42.83
3,463,332
+0.58(+1.36%)
Oct 11, 2007
42.25
42.93
41.97
42.26
5,361,634
+0.12(+0.28%)
Oct 10, 2007
42.51
42.61
41.36
42.14
6,992,937
-0.37(-0.87%)
Oct 09, 2007
42.00
42.51
41.90
42.51
5,067,548
+0.45(+1.07%)
Oct 08, 2007
41.61
42.24
41.50
42.06
3,941,937
+0.53(+1.29%)
Oct 05, 2007
41.58
41.75
41.33
41.52
3,923,496
+0.16(+0.39%)
Oct 04, 2007
41.85
41.99
41.31
41.36
3,937,039
-0.22(-0.53%)
Oct 03, 2007
41.45
42.08
41.32
41.58
4,075,635
+0.11(+0.27%)
Oct 02, 2007
42.26
42.31
41.35
41.47
4,794,263
-0.70(-1.66%)
Oct 01, 2007
41.37
42.31
41.27
42.17
5,153,433
+0.90(+2.17%)
Sep 28, 2007
41.08
41.42
41.00
41.28
4,540,698
+0.19(+0.46%)
Sep 27, 2007
41.29
41.44
40.94
41.09
4,895,834
-0.07(-0.17%)
Sep 26, 2007
41.33
41.42
40.79
41.16
4,711,999
+0.15(+0.36%)
Sep 25, 2007
40.19
41.06
40.08
41.01
4,985,014
+0.75(+1.86%)
Sep 24, 2007
40.79
41.05
40.10
40.26
5,670,938
-0.47(-1.16%)
Sep 21, 2007
40.66
41.01
40.38
40.74
12,665,933
+0.36(+0.89%)
Sep 20, 2007
40.36
40.60
40.12
40.38
5,022,617
-0.06(-0.15%)
Sep 19, 2007
40.43
40.92
40.27
40.44
7,972,190
+0.68(+1.71%)
Sep 18, 2007
39.13
39.84
38.86
39.76
6,296,352
+0.65(+1.67%)
Sep 17, 2007
39.10
39.28
38.70
39.11
5,207,014
-0.07(-0.18%)
Sep 14, 2007
38.92
39.25
38.83
39.17
3,371,472
+0.10(+0.25%)
Sep 13, 2007
38.85
39.28
38.76
39.08
4,099,839
+0.23(+0.59%)
Sep 12, 2007
39.04
39.17
38.72
38.85
5,098,655
-0.17(-0.44%)
Sep 11, 2007
38.21
39.20
38.21
39.02
5,426,881
+0.81(+2.11%)
Sep 10, 2007
38.16
38.45
37.56
38.22
4,662,582
+0.24(+0.64%)
Sep 07, 2007
38.80
39.15
37.85
37.97
7,498,628
-1.35(-3.44%)
Sep 06, 2007
38.18
39.33
38.18
39.33
6,255,724
+0.99(+2.57%)
Sep 05, 2007
38.77
39.12
38.12
38.34
7,757,243
-0.78(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.