Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
22.77
23.08
22.60
23.00
2,739,517
+0.06(+0.27%)
Nov 29, 2001
22.70
23.11
22.50
22.94
2,716,466
+0.10(+0.46%)
Nov 28, 2001
22.80
23.00
22.43
22.84
7,976,512
-0.10(-0.42%)
Nov 27, 2001
23.04
23.50
22.63
22.93
4,626,708
-0.25(-1.08%)
Nov 26, 2001
22.65
23.18
22.62
23.18
4,832,154
+0.53(+2.36%)
Nov 23, 2001
22.11
22.73
22.10
22.65
1,543,580
+0.54(+2.45%)
Nov 21, 2001
22.11
22.21
21.88
22.11
3,992,794
-0.10(-0.47%)
Nov 20, 2001
22.14
22.57
21.86
22.21
4,984,438
+0.08(+0.34%)
Nov 19, 2001
21.79
22.21
21.69
22.13
4,205,156
+0.51(+2.38%)
Nov 16, 2001
21.79
21.79
21.25
21.62
3,963,836
+0.19(+0.91%)
Nov 15, 2001
21.73
21.73
21.24
21.43
5,457,568
-0.23(-1.06%)
Nov 14, 2001
22.21
22.27
21.17
21.66
6,705,803
-0.35(-1.58%)
Nov 13, 2001
21.73
22.18
21.48
22.00
3,954,759
+0.82(+3.87%)
Nov 12, 2001
21.86
21.97
20.77
21.18
5,162,798
-0.84(-3.81%)
Nov 09, 2001
22.04
22.04
21.55
22.02
1,761,272
-0.01(-0.06%)
Nov 08, 2001
21.66
22.11
21.55
22.04
6,327,615
+0.44(+2.02%)
Nov 07, 2001
22.07
22.08
21.14
21.60
4,251,547
-0.60(-2.72%)
Nov 06, 2001
22.02
22.20
21.60
22.20
3,697,592
+0.01(+0.03%)
Nov 05, 2001
21.66
22.20
21.61
22.20
5,340,726
+0.58(+2.66%)
Nov 02, 2001
21.03
21.62
20.82
21.62
3,953,175
+0.49(+2.30%)
Nov 01, 2001
20.65
21.20
20.14
21.14
3,827,832
+0.62(+3.05%)
Oct 31, 2001
20.09
20.82
19.99
20.51
5,508,569
+0.59(+2.96%)
Oct 30, 2001
20.77
20.77
19.78
19.92
4,036,448
-0.83(-4.01%)
Oct 29, 2001
21.27
21.34
20.13
20.75
6,155,450
-0.07(-0.33%)
Oct 26, 2001
19.92
21.52
19.85
20.82
6,554,240
+0.69(+3.45%)
Oct 25, 2001
19.37
20.32
19.29
20.13
5,085,144
+0.49(+2.51%)
Oct 24, 2001
19.78
20.13
19.43
19.64
8,667,047
+0.48(+2.50%)
Oct 23, 2001
19.42
19.43
18.57
19.16
6,089,753
-0.24(-1.25%)
Oct 22, 2001
18.94
19.63
18.79
19.40
3,372,279
+0.45(+2.38%)
Oct 19, 2001
19.43
19.43
18.75
18.95
4,427,170
-0.22(-1.16%)
Oct 18, 2001
19.37
19.37
18.95
19.17
2,051,288
-0.06(-0.29%)
Oct 17, 2001
19.68
19.83
19.19
19.23
4,632,039
-0.45(-2.29%)
Oct 16, 2001
19.82
20.11
19.46
19.68
4,341,447
+0.03(+0.18%)
Oct 15, 2001
20.28
20.41
19.26
19.64
4,018,727
-0.58(-2.88%)
Oct 12, 2001
20.06
20.45
19.77
20.23
3,971,039
-0.15(-0.72%)
Oct 11, 2001
19.99
20.46
19.68
20.37
6,582,766
+0.38(+1.91%)
Oct 10, 2001
19.47
20.20
19.34
19.99
4,670,794
+0.25(+1.27%)
Oct 09, 2001
19.78
19.89
19.15
19.74
4,406,279
-0.06(-0.32%)
Oct 08, 2001
19.06
20.06
18.91
19.80
4,450,509
+0.50(+2.59%)
Oct 05, 2001
18.98
19.52
18.50
19.30
4,343,752
+0.42(+2.20%)
Oct 04, 2001
18.91
19.40
18.67
18.89
6,157,899
+0.18(+0.96%)
Oct 03, 2001
17.87
19.23
17.70
18.71
7,125,195
+0.90(+5.07%)
Oct 02, 2001
18.12
18.22
17.57
17.80
7,212,502
-0.31(-1.72%)
Oct 01, 2001
18.71
18.71
17.87
18.12
5,787,780
-0.21(-1.14%)
Sep 28, 2001
17.77
18.62
17.77
18.32
11,207,026
+0.94(+5.39%)
Sep 27, 2001
18.13
18.31
17.21
17.39
7,128,940
-0.66(-3.65%)
Sep 26, 2001
19.43
19.43
17.73
18.05
8,180,229
-1.56(-7.96%)
Sep 25, 2001
19.32
19.61
18.15
19.61
10,728,997
+0.28(+1.47%)
Sep 24, 2001
17.56
19.50
17.56
19.32
13,141,040
+2.11(+12.26%)
Sep 21, 2001
15.37
17.32
15.37
17.21
21,753,916
+0.84(+5.13%)
Sep 20, 2001
18.05
18.05
16.28
16.37
15,148,675
-2.08(-11.25%)
Sep 19, 2001
19.54
19.65
17.70
18.45
15,333,086
-1.34(-6.77%)
Sep 18, 2001
19.50
20.48
19.23
19.79
16,406,418
-0.69(-3.36%)
Sep 17, 2001
21.72
22.43
19.84
20.48
25,832,866
-4.30(-17.37%)
Sep 10, 2001
24.82
25.07
24.65
24.78
7,501,221
-0.03(-0.14%)
Sep 07, 2001
25.61
25.70
24.79
24.81
5,060,075
-0.80(-3.12%)
Sep 06, 2001
25.72
25.99
25.49
25.61
3,919,894
-0.34(-1.31%)
Sep 05, 2001
25.66
26.17
25.33
25.95
2,552,512
+0.31(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.