Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
34.01
34.62
33.18
33.41
3,850,308
+0.09(+0.27%)
Feb 28, 2000
32.37
33.84
31.54
33.32
4,190,172
+1.00(+3.09%)
Feb 25, 2000
31.76
32.45
30.80
32.32
3,706,236
+0.56(+1.77%)
Feb 24, 2000
31.37
31.97
29.54
31.76
5,047,685
+0.39(+1.24%)
Feb 23, 2000
32.80
32.80
30.50
31.37
3,160,350
-1.43(-4.36%)
Feb 22, 2000
30.58
32.80
29.85
32.80
3,558,275
+2.04(+6.63%)
Feb 18, 2000
32.06
32.19
30.50
30.76
3,447,052
-1.48(-4.59%)
Feb 17, 2000
32.10
32.54
31.54
32.23
3,436,102
+1.08(+3.48%)
Feb 16, 2000
32.02
32.02
30.98
31.15
3,931,708
-0.99(-3.09%)
Feb 15, 2000
29.76
32.37
29.67
32.14
4,912,690
+2.55(+8.63%)
Feb 14, 2000
30.02
31.15
29.59
29.59
4,677,566
+0.26(+0.90%)
Feb 11, 2000
29.50
30.85
29.33
29.33
4,667,913
-0.69(-2.31%)
Feb 10, 2000
30.02
30.85
29.42
30.02
4,564,470
-0.35(-1.14%)
Feb 09, 2000
30.89
31.19
29.50
30.37
5,340,150
-1.04(-3.31%)
Feb 08, 2000
31.93
32.58
31.19
31.41
6,479,034
+0.17(+0.56%)
Feb 07, 2000
32.62
32.62
30.89
31.23
3,827,400
-1.65(-5.02%)
Feb 04, 2000
32.97
33.10
32.10
32.89
5,261,487
-0.08(-0.25%)
Feb 03, 2000
33.49
34.01
32.45
32.97
3,522,689
-0.52(-1.55%)
Feb 02, 2000
33.32
34.01
33.14
33.49
3,744,271
+0.52(+1.58%)
Feb 01, 2000
33.32
33.58
32.71
32.97
4,106,899
-0.35(-1.04%)
Jan 31, 2000
31.37
33.32
31.37
33.32
4,887,910
+1.95(+6.22%)
Jan 28, 2000
31.32
32.37
31.10
31.37
4,523,986
-0.74(-2.29%)
Jan 27, 2000
32.71
33.45
30.98
32.10
6,758,389
-0.96(-2.90%)
Jan 26, 2000
33.28
33.66
32.02
33.06
6,872,926
+0.05(+0.15%)
Jan 25, 2000
32.10
33.28
31.23
33.01
7,267,249
-0.13(-0.40%)
Jan 24, 2000
35.70
35.70
32.62
33.14
10,005,182
-2.47(-6.94%)
Jan 21, 2000
36.79
36.88
34.66
35.61
7,297,648
-1.09(-2.97%)
Jan 20, 2000
37.83
38.35
36.48
36.70
7,481,915
-0.95(-2.53%)
Jan 19, 2000
40.95
40.95
36.44
37.65
16,439,554
-3.30(-8.05%)
Jan 18, 2000
41.47
41.91
40.00
40.95
4,587,665
-0.61(-1.47%)
Jan 14, 2000
41.65
41.99
41.13
41.56
3,672,379
+0.00(+0.00%)
Jan 13, 2000
41.60
41.65
41.30
41.56
2,224,318
+0.31(+0.74%)
Jan 12, 2000
41.22
41.47
40.99
41.26
2,947,988
+0.39(+0.95%)
Jan 11, 2000
41.60
41.78
40.78
40.87
3,804,925
-0.30(-0.73%)
Jan 10, 2000
41.26
41.56
40.47
41.17
2,114,103
+0.22(+0.53%)
Jan 07, 2000
39.39
41.22
39.17
40.95
5,681,311
+2.08(+5.36%)
Jan 06, 2000
38.52
38.96
37.83
38.87
3,440,424
+0.74(+1.93%)
Jan 05, 2000
38.70
39.04
37.96
38.13
4,287,132
-0.52(-1.35%)
Jan 04, 2000
39.13
39.17
37.52
38.65
3,847,138
-0.69(-1.76%)
Jan 03, 2000
40.04
40.60
39.22
39.35
3,026,651
-0.69(-1.73%)
Dec 31, 1999
39.39
40.30
39.39
40.04
1,323,151
+0.65(+1.66%)
Dec 30, 1999
39.31
39.65
38.74
39.39
1,481,342
+0.00(+0.00%)
Dec 29, 1999
39.52
39.56
39.04
39.39
1,791,383
+0.65(+1.68%)
Dec 28, 1999
38.13
39.35
38.04
38.74
3,776,255
+0.99(+2.63%)
Dec 27, 1999
38.27
38.44
37.57
37.75
7,349,370
-0.47(-1.24%)
Dec 23, 1999
38.00
38.52
37.79
38.22
6,630,021
+0.69(+1.85%)
Dec 22, 1999
39.13
39.17
37.44
37.52
8,973,775
-1.83(-4.64%)
Dec 21, 1999
39.31
40.08
38.09
39.35
17,396,044
+0.04(+0.11%)
Dec 20, 1999
44.17
44.17
39.22
39.31
11,957,926
-4.94(-11.17%)
Dec 17, 1999
42.86
44.34
42.78
44.25
6,224,748
+1.39(+3.24%)
Dec 16, 1999
41.82
43.38
41.34
42.86
3,384,525
+0.66(+1.56%)
Dec 15, 1999
41.65
42.69
41.60
42.20
2,893,385
+0.64(+1.54%)
Dec 14, 1999
40.95
41.82
40.91
41.56
3,259,039
+0.48(+1.17%)
Dec 13, 1999
40.26
41.26
40.08
41.08
3,546,317
+0.74(+1.82%)
Dec 10, 1999
40.70
40.95
40.08
40.35
3,933,869
-0.35(-0.85%)
Dec 09, 1999
41.82
41.82
40.65
40.70
4,287,276
-0.99(-2.38%)
Dec 08, 1999
42.60
42.60
41.47
41.69
4,311,624
-1.13(-2.64%)
Dec 07, 1999
42.82
43.17
42.34
42.82
5,993,226
+0.00(+0.00%)
Dec 06, 1999
43.03
43.34
41.47
42.82
2,855,351
-0.74(-1.69%)
Dec 03, 1999
43.65
44.42
43.03
43.55
3,861,833
+1.39(+3.29%)
Dec 02, 1999
42.65
43.73
42.03
42.17
1,929,260
+0.00(+0.00%)
Dec 01, 1999
42.95
43.69
42.08
42.17
6,136,144
+0.52(+1.25%)
Nov 30, 1999
40.70
42.08
40.60
41.65
4,096,093
+0.91(+2.23%)
Nov 29, 1999
40.30
40.87
39.95
40.74
4,362,914
+0.17(+0.43%)
Nov 26, 1999
40.87
40.91
40.47
40.56
753,493
-0.22(-0.53%)
Nov 24, 1999
41.39
41.51
40.43
40.78
2,915,861
-0.56(-1.36%)
Nov 23, 1999
42.47
42.51
41.13
41.34
2,612,158
-1.09(-2.57%)
Nov 22, 1999
41.95
42.73
41.86
42.43
2,135,426
+0.31(+0.73%)
Nov 19, 1999
42.86
43.03
41.99
42.12
1,662,295
-0.83(-1.92%)
Nov 18, 1999
43.38
43.38
42.51
42.95
2,229,072
+0.74(+1.76%)
Nov 17, 1999
42.51
43.21
42.03
42.21
1,931,853
-0.69(-1.62%)
Nov 16, 1999
42.56
42.90
41.39
42.90
2,223,886
+0.60(+1.43%)
Nov 15, 1999
42.30
43.38
42.08
42.30
3,171,011
+0.31(+0.73%)
Nov 12, 1999
40.56
42.34
40.00
41.99
2,674,541
+1.87(+4.65%)
Nov 11, 1999
40.60
40.99
39.95
40.13
2,471,112
-0.52(-1.28%)
Nov 10, 1999
38.74
40.78
38.65
40.65
3,577,436
+1.69(+4.33%)
Nov 09, 1999
39.31
39.31
38.27
38.96
2,242,039
+0.05(+0.12%)
Nov 08, 1999
38.56
39.70
38.52
38.91
2,123,324
+0.30(+0.77%)
Nov 05, 1999
38.87
38.96
38.39
38.61
1,395,475
+0.44(+1.15%)
Nov 04, 1999
39.48
39.52
38.18
38.18
1,471,257
-0.74(-1.89%)
Nov 03, 1999
38.87
39.17
38.65
38.91
1,688,228
+0.00(+0.00%)
Nov 02, 1999
40.00
40.04
38.87
38.91
2,910,818
-1.17(-2.93%)
Nov 01, 1999
39.56
40.17
39.56
40.08
2,813,570
+0.56(+1.42%)
Oct 29, 1999
39.65
39.78
39.39
39.52
4,258,606
+0.52(+1.33%)
Oct 28, 1999
38.87
39.31
38.09
39.00
4,256,877
+1.17(+3.10%)
Oct 27, 1999
36.36
38.22
36.36
37.83
3,287,421
+1.47(+4.05%)
Oct 26, 1999
37.83
38.09
36.31
36.36
2,120,298
-1.43(-3.78%)
Oct 25, 1999
37.57
38.00
37.22
37.79
2,172,740
-0.83(-2.14%)
Oct 22, 1999
37.40
38.91
37.22
38.61
4,649,616
+1.04(+2.77%)
Oct 21, 1999
38.18
38.22
37.05
37.57
3,712,575
-0.95(-2.47%)
Oct 20, 1999
38.70
39.43
38.13
38.52
4,717,185
-0.13(-0.34%)
Oct 19, 1999
40.22
41.22
38.27
38.65
4,047,685
-0.91(-2.30%)
Oct 18, 1999
40.65
40.78
39.48
39.56
3,294,624
-1.26(-3.08%)
Oct 15, 1999
41.22
42.34
40.74
40.82
3,373,864
-0.40(-0.96%)
Oct 14, 1999
40.30
41.78
40.00
41.22
3,524,706
+0.74(+1.84%)
Oct 13, 1999
41.95
41.95
40.17
40.47
3,222,012
-1.44(-3.43%)
Oct 12, 1999
43.82
43.86
41.47
41.91
3,067,280
-1.91(-4.36%)
Oct 11, 1999
42.60
44.60
42.47
43.82
3,141,620
+1.26(+2.97%)
Oct 08, 1999
41.99
42.78
41.99
42.56
2,083,704
+0.08(+0.20%)
Oct 07, 1999
41.78
42.90
41.69
42.47
2,909,089
+0.69(+1.66%)
Oct 06, 1999
42.17
42.30
41.65
41.78
2,245,208
-0.35(-0.82%)
Oct 05, 1999
42.12
42.95
42.03
42.12
3,679,871
+0.00(+0.00%)
Oct 04, 1999
41.60
42.78
41.60
42.12
1,783,171
+0.52(+1.25%)
Oct 01, 1999
41.60
41.95
41.26
41.60
2,883,733
+0.00(+0.00%)
Sep 30, 1999
41.13
41.60
41.13
41.60
2,467,510
+0.48(+1.16%)
Sep 29, 1999
39.95
41.22
39.95
41.13
2,334,821
+1.21(+3.04%)
Sep 28, 1999
41.17
41.17
39.56
39.91
4,196,367
-1.21(-2.95%)
Sep 27, 1999
40.26
41.74
40.00
41.13
3,617,200
+1.12(+2.81%)
Sep 24, 1999
40.70
41.34
39.35
40.00
4,873,791
-1.47(-3.55%)
Sep 23, 1999
44.08
44.08
41.04
41.47
5,710,269
-2.69(-6.10%)
Sep 22, 1999
44.25
44.60
43.73
44.17
2,366,084
-0.08(-0.19%)
Sep 21, 1999
44.08
44.60
44.03
44.25
2,142,918
-0.31(-0.69%)
Sep 20, 1999
43.42
44.60
43.34
44.55
2,236,708
+1.52(+3.53%)
Sep 17, 1999
44.42
44.42
43.03
43.03
2,429,908
-0.13(-0.31%)
Sep 16, 1999
43.82
43.86
42.51
43.17
2,110,934
-0.83(-1.88%)
Sep 15, 1999
44.12
44.34
43.77
43.99
1,236,564
-0.12(-0.28%)
Sep 14, 1999
44.60
44.60
43.94
44.12
1,436,247
-0.61(-1.37%)
Sep 13, 1999
44.55
44.73
43.94
44.73
1,231,090
-0.12(-0.28%)
Sep 10, 1999
45.46
45.60
44.51
44.85
1,411,179
-0.35(-0.77%)
Sep 09, 1999
45.46
45.51
44.73
45.20
1,808,528
-0.26(-0.58%)
Sep 08, 1999
44.81
45.68
44.77
45.46
2,163,952
+0.56(+1.25%)
Sep 07, 1999
44.38
45.07
44.17
44.90
1,891,225
+0.61(+1.38%)
Sep 03, 1999
43.77
44.60
43.77
44.29
1,405,848
+0.99(+2.29%)
Sep 02, 1999
43.38
43.38
42.69
43.30
2,270,277
-0.43(-0.98%)
Sep 01, 1999
42.69
43.82
42.65
43.73
3,250,682
+1.08(+2.54%)
Aug 31, 1999
42.78
43.73
42.51
42.65
4,140,611
-0.26(-0.60%)
Aug 30, 1999
44.60
44.60
42.82
42.90
2,898,140
-1.69(-3.80%)
Aug 27, 1999
45.51
45.64
44.51
44.60
1,170,003
-0.91(-2.00%)
Aug 26, 1999
46.46
46.46
45.20
45.51
1,963,981
-0.96(-2.06%)
Aug 25, 1999
46.16
46.64
45.89
46.46
2,153,723
+0.83(+1.81%)
Aug 24, 1999
45.72
46.03
45.29
45.64
1,429,908
-0.08(-0.18%)
Aug 23, 1999
43.73
45.81
43.73
45.72
3,640,828
+2.03(+4.66%)
Aug 20, 1999
43.08
43.99
42.86
43.69
2,196,224
+0.61(+1.42%)
Aug 19, 1999
43.17
43.21
42.47
43.08
1,462,756
-0.44(-1.00%)
Aug 18, 1999
44.25
44.25
43.47
43.51
960,091
-0.78(-1.76%)
Aug 17, 1999
44.34
44.34
43.69
44.29
1,831,291
+0.56(+1.29%)
Aug 16, 1999
43.77
44.38
43.42
43.73
2,030,398
-0.22(-0.49%)
Aug 13, 1999
43.30
44.08
42.86
43.94
1,672,813
+0.82(+1.90%)
Aug 12, 1999
43.55
43.90
43.03
43.12
1,174,758
-0.39(-0.89%)
Aug 11, 1999
43.38
43.55
42.82
43.51
2,513,325
+0.13(+0.30%)
Aug 10, 1999
44.25
44.25
43.25
43.38
3,457,713
-0.87(-1.96%)
Aug 09, 1999
44.68
44.81
44.12
44.25
969,024
-0.65(-1.45%)
Aug 06, 1999
44.42
45.07
44.29
44.90
1,318,829
+0.44(+0.98%)
Aug 05, 1999
44.60
44.68
44.12
44.46
1,910,530
+0.00(+0.00%)
Aug 04, 1999
44.29
44.98
44.25
44.46
2,461,171
+0.35(+0.79%)
Aug 03, 1999
44.68
44.98
43.82
44.12
1,630,456
-0.56(-1.26%)
Aug 02, 1999
44.81
45.07
44.55
44.68
1,574,556
-0.22(-0.49%)
Jul 30, 1999
45.07
45.12
44.68
44.90
2,093,789
+0.00(+0.00%)
Jul 29, 1999
44.77
45.03
44.55
44.90
1,729,433
-0.22(-0.48%)
Jul 28, 1999
44.90
45.60
44.60
45.12
1,717,763
+0.04(+0.09%)
Jul 27, 1999
44.38
45.16
44.34
45.07
1,812,418
+0.83(+1.87%)
Jul 26, 1999
44.46
45.03
43.73
44.25
2,087,306
-0.39(-0.87%)
Jul 23, 1999
45.12
45.89
44.64
44.64
2,561,301
-0.39(-0.86%)
Jul 22, 1999
45.16
45.20
44.64
45.03
1,419,967
-0.09(-0.20%)
Jul 21, 1999
44.85
45.25
44.77
45.12
1,648,897
+0.44(+0.98%)
Jul 20, 1999
45.55
45.64
44.60
44.68
2,049,847
-1.39(-3.01%)
Jul 19, 1999
46.89
46.89
45.89
46.07
2,068,000
-0.92(-1.95%)
Jul 16, 1999
46.46
47.20
46.37
46.98
3,593,861
+0.74(+1.61%)
Jul 15, 1999
46.20
46.29
45.51
46.24
3,784,035
+0.26(+0.56%)
Jul 14, 1999
45.20
46.24
45.03
45.98
2,829,562
+0.87(+1.92%)
Jul 13, 1999
45.33
45.33
44.60
45.12
1,560,293
-0.31(-0.67%)
Jul 12, 1999
45.64
45.68
44.94
45.42
1,880,419
-0.26(-0.56%)
Jul 09, 1999
45.37
46.07
45.20
45.68
2,958,218
+0.48(+1.06%)
Jul 08, 1999
43.90
45.29
43.90
45.20
2,325,888
+0.86(+1.94%)
Jul 07, 1999
42.82
44.34
42.65
44.34
2,508,427
+1.48(+3.45%)
Jul 06, 1999
44.03
44.03
42.69
42.86
2,649,040
-1.04(-2.37%)
Jul 02, 1999
43.73
44.21
43.73
43.90
1,655,668
-0.52(-1.17%)
Jul 01, 1999
43.82
44.42
43.21
44.42
2,187,868
+0.69(+1.59%)
Jun 30, 1999
44.08
44.77
43.38
43.73
5,760,550
-0.35(-0.79%)
Jun 29, 1999
44.46
44.46
43.99
44.08
3,853,045
-0.35(-0.78%)
Jun 28, 1999
45.98
45.98
44.42
44.42
2,520,241
-1.30(-2.84%)
Jun 25, 1999
45.37
45.94
45.03
45.72
2,541,131
+0.52(+1.15%)
Jun 24, 1999
46.37
46.37
44.60
45.20
2,689,957
-1.17(-2.53%)
Jun 23, 1999
46.16
46.46
45.72
46.37
1,692,983
+0.22(+0.47%)
Jun 22, 1999
47.24
47.24
45.89
46.16
3,496,036
-1.08(-2.29%)
Jun 21, 1999
47.03
47.63
47.03
47.24
2,656,820
+0.39(+0.83%)
Jun 18, 1999
46.50
47.03
46.33
46.85
3,863,562
+0.83(+1.79%)
Jun 17, 1999
44.73
46.41
44.46
46.03
2,692,262
+0.95(+2.11%)
Jun 16, 1999
43.73
45.07
43.69
45.07
3,373,431
+1.78(+4.10%)
Jun 15, 1999
43.30
43.51
43.21
43.30
3,396,627
+0.17(+0.40%)
Jun 14, 1999
43.08
43.21
42.51
43.12
1,888,487
+0.05(+0.11%)
Jun 11, 1999
43.47
43.69
43.03
43.08
3,180,952
+0.22(+0.50%)
Jun 10, 1999
43.21
43.25
42.69
42.86
4,472,696
-0.35(-0.80%)
Jun 09, 1999
43.73
43.77
43.21
43.21
3,927,098
-0.52(-1.19%)
Jun 08, 1999
43.60
44.12
43.34
43.73
8,571,239
+0.13(+0.30%)
Jun 07, 1999
40.52
44.42
40.52
43.60
12,396,767
+3.07(+7.59%)
Jun 04, 1999
41.78
41.91
40.47
40.52
2,143,782
-1.39(-3.31%)
Jun 03, 1999
41.91
41.99
41.26
41.91
2,120,442
+0.17(+0.42%)
Jun 02, 1999
41.13
41.91
41.04
41.74
1,873,072
+0.92(+2.24%)
Jun 01, 1999
40.43
41.13
39.43
40.82
2,735,051
+0.52(+1.29%)
May 28, 1999
39.56
40.39
39.43
40.30
1,850,020
+0.91(+2.31%)
May 27, 1999
40.82
40.91
38.87
39.39
4,390,575
-1.78(-4.32%)
May 26, 1999
41.39
41.99
39.95
41.17
3,713,728
-0.40(-0.95%)
May 25, 1999
42.60
43.03
41.56
41.56
2,564,759
-1.08(-2.54%)
May 24, 1999
41.99
43.47
41.82
42.65
1,843,825
+0.31(+0.72%)
May 21, 1999
42.08
42.99
42.03
42.34
2,653,362
+0.13(+0.31%)
May 20, 1999
42.56
43.25
41.74
42.21
2,276,184
-0.52(-1.22%)
May 19, 1999
42.08
42.73
41.86
42.73
3,343,753
+0.35(+0.82%)
May 18, 1999
41.74
42.65
41.22
42.38
2,374,152
+0.43(+1.03%)
May 17, 1999
41.74
42.12
41.34
41.95
1,318,397
+0.00(+0.00%)
May 14, 1999
42.51
42.73
41.56
41.95
1,958,794
-1.04(-2.42%)
May 13, 1999
43.38
43.55
42.78
42.99
1,652,498
-0.22(-0.50%)
May 12, 1999
43.99
44.03
43.17
43.21
2,602,361
-0.91(-2.06%)
May 11, 1999
45.07
45.29
43.65
44.12
3,585,072
-0.96(-2.13%)
May 10, 1999
44.42
45.64
44.25
45.07
3,699,177
+0.22(+0.50%)
May 07, 1999
42.60
45.12
42.60
44.85
3,757,382
+2.12(+4.97%)
May 06, 1999
41.47
43.17
41.47
42.73
3,239,157
+0.39(+0.92%)
May 05, 1999
41.74
42.56
41.26
42.34
2,686,931
-0.22(-0.51%)
May 04, 1999
42.69
42.99
41.91
42.56
3,326,320
+0.22(+0.51%)
May 03, 1999
40.70
42.47
40.43
42.34
2,591,988
+1.56(+3.83%)
Apr 30, 1999
41.82
42.34
40.60
40.78
2,980,837
-1.04(-2.49%)
Apr 29, 1999
40.95
41.91
40.56
41.82
3,403,974
+0.83(+2.01%)
Apr 28, 1999
38.96
41.26
38.96
40.99
4,574,555
+2.12(+5.46%)
Apr 27, 1999
39.39
39.70
38.27
38.87
4,114,967
+0.00(+0.00%)
Apr 26, 1999
38.87
39.08
38.22
38.87
1,250,395
+0.13(+0.34%)
Apr 23, 1999
38.52
39.52
38.52
38.74
2,344,762
-0.48(-1.22%)
Apr 22, 1999
39.04
39.70
38.74
39.22
2,841,808
+0.87(+2.26%)
Apr 21, 1999
38.70
39.04
38.09
38.35
2,253,708
+0.08(+0.22%)
Apr 20, 1999
39.22
39.26
37.92
38.27
4,735,338
-1.26(-3.18%)
Apr 19, 1999
39.22
41.04
39.17
39.52
4,016,278
+0.31(+0.78%)
Apr 16, 1999
39.91
40.22
38.65
39.22
5,213,223
+0.26(+0.66%)
Apr 15, 1999
37.48
39.17
37.40
38.96
6,625,555
+1.96(+5.29%)
Apr 14, 1999
36.70
37.92
36.48
37.00
3,898,283
+0.17(+0.47%)
Apr 13, 1999
36.44
37.44
36.05
36.83
3,099,263
-0.05(-0.13%)
Apr 12, 1999
35.61
37.65
35.36
36.88
3,175,045
+0.74(+2.06%)
Apr 09, 1999
36.27
36.31
35.92
36.13
2,479,324
-0.40(-1.08%)
Apr 08, 1999
36.75
36.75
36.01
36.53
2,122,171
-0.22(-0.59%)
Apr 07, 1999
35.88
36.75
35.75
36.75
1,799,163
+1.04(+2.92%)
Apr 06, 1999
36.18
36.18
35.49
35.70
2,802,620
-0.52(-1.44%)
Apr 05, 1999
35.40
36.31
34.97
36.23
2,595,014
+1.35(+3.86%)
Apr 01, 1999
34.18
35.23
34.18
34.88
1,793,832
+0.74(+2.15%)
Mar 31, 1999
35.01
35.05
34.01
34.14
2,350,380
-0.69(-1.99%)
Mar 30, 1999
34.88
35.05
34.70
34.84
2,541,995
-0.39(-1.10%)
Mar 29, 1999
34.75
35.36
34.70
35.23
3,166,401
+0.26(+0.73%)
Mar 26, 1999
33.32
34.97
33.23
34.97
4,620,802
+1.65(+4.96%)
Mar 25, 1999
32.58
34.27
32.49
33.32
5,800,746
+0.91(+2.81%)
Mar 24, 1999
31.19
32.45
31.19
32.41
2,118,137
+1.17(+3.76%)
Mar 23, 1999
31.67
31.85
31.06
31.23
1,144,647
-0.52(-1.64%)
Mar 22, 1999
31.80
32.10
31.28
31.76
1,603,082
-0.13(-0.41%)
Mar 19, 1999
31.93
32.06
31.50
31.89
2,477,884
+0.74(+2.36%)
Mar 18, 1999
29.85
31.41
29.85
31.15
3,510,155
+0.31(+0.99%)
Mar 17, 1999
31.67
31.85
30.80
30.85
2,801,468
-1.08(-3.39%)
Mar 16, 1999
32.10
32.54
31.58
31.93
2,151,562
-0.35(-1.08%)
Mar 15, 1999
31.76
32.28
31.62
32.28
2,512,749
+0.69(+2.20%)
Mar 12, 1999
31.71
31.89
31.50
31.58
2,310,761
+0.00(+0.00%)
Mar 11, 1999
31.67
31.71
30.98
31.58
2,763,145
+0.31(+0.98%)
Mar 10, 1999
31.41
31.71
31.15
31.28
2,085,721
-0.31(-0.97%)
Mar 09, 1999
31.32
31.71
31.02
31.58
3,090,763
-0.04(-0.13%)
Mar 08, 1999
31.76
31.97
31.02
31.62
4,614,895
+0.60(+1.95%)
Mar 05, 1999
30.54
31.19
30.37
31.02
3,731,881
+0.69(+2.29%)
Mar 04, 1999
29.50
30.37
29.50
30.33
2,578,013
+1.08(+3.70%)
Mar 03, 1999
28.94
29.37
28.59
29.24
1,365,220
+0.35(+1.20%)
Mar 02, 1999
29.11
29.24
28.46
28.90
1,603,802
-0.22(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.