Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.85
28.86
28.31
28.42
5,933,868
-0.43(-1.49%)
Feb 27, 2006
28.93
29.20
28.81
28.85
3,484,222
+0.06(+0.22%)
Feb 24, 2006
28.65
28.86
28.39
28.79
4,070,449
+0.03(+0.12%)
Feb 23, 2006
28.91
29.00
28.63
28.76
5,596,885
-0.42(-1.43%)
Feb 22, 2006
28.93
29.22
28.89
29.17
6,076,499
+0.42(+1.47%)
Feb 21, 2006
29.50
29.51
28.63
28.75
7,560,002
-0.53(-1.80%)
Feb 17, 2006
29.01
29.80
28.94
29.28
11,073,327
+0.42(+1.44%)
Feb 16, 2006
28.64
28.92
28.15
28.86
10,291,020
+0.51(+1.81%)
Feb 15, 2006
27.97
28.35
27.92
28.35
5,305,717
+0.23(+0.81%)
Feb 14, 2006
27.72
28.33
27.58
28.12
7,170,001
+0.31(+1.10%)
Feb 13, 2006
27.42
27.83
27.30
27.81
5,688,659
+0.31(+1.11%)
Feb 10, 2006
27.28
27.63
27.13
27.51
5,172,451
+0.08(+0.28%)
Feb 09, 2006
27.08
27.72
26.89
27.43
7,810,542
+0.35(+1.28%)
Feb 08, 2006
27.52
27.52
26.90
27.08
7,965,131
-0.09(-0.33%)
Feb 07, 2006
27.15
27.17
26.65
27.17
5,142,052
-0.19(-0.71%)
Feb 06, 2006
27.18
27.42
26.82
27.37
5,992,505
+0.14(+0.51%)
Feb 03, 2006
27.17
27.67
26.90
27.23
8,033,565
+0.49(+1.82%)
Feb 02, 2006
26.77
27.47
26.53
26.74
7,674,539
-0.56(-2.06%)
Feb 01, 2006
26.74
27.44
26.69
27.31
9,466,499
+0.64(+2.39%)
Jan 31, 2006
26.48
26.88
26.24
26.67
7,175,043
+0.27(+1.03%)
Jan 30, 2006
26.24
26.45
26.06
26.40
5,501,654
+0.15(+0.58%)
Jan 27, 2006
25.84
26.36
25.60
26.24
7,832,297
+0.28(+1.07%)
Jan 26, 2006
25.33
26.07
25.04
25.97
9,622,240
+0.94(+3.74%)
Jan 25, 2006
25.36
25.60
24.99
25.03
7,147,526
-0.33(-1.31%)
Jan 24, 2006
24.46
25.51
24.46
25.36
3,931,276
+0.34(+1.36%)
Jan 23, 2006
24.95
25.32
24.87
25.02
5,196,511
+0.15(+0.59%)
Jan 20, 2006
25.82
25.88
24.81
24.88
6,875,951
-0.94(-3.63%)
Jan 19, 2006
25.70
25.88
25.47
25.81
5,489,264
+0.12(+0.46%)
Jan 18, 2006
25.59
25.77
25.37
25.70
3,716,321
+0.11(+0.43%)
Jan 17, 2006
25.79
25.83
25.54
25.58
3,046,966
-0.21(-0.81%)
Jan 13, 2006
25.68
25.86
25.53
25.79
4,359,600
+0.06(+0.22%)
Jan 12, 2006
25.99
25.99
25.54
25.74
7,492,577
-0.31(-1.17%)
Jan 11, 2006
26.17
26.22
25.89
26.04
4,981,124
+0.01(+0.05%)
Jan 10, 2006
25.84
26.13
25.76
26.03
4,833,019
-0.04(-0.16%)
Jan 09, 2006
26.29
26.38
26.04
26.07
5,172,595
-0.22(-0.82%)
Jan 06, 2006
26.03
26.35
25.90
26.29
3,983,141
+0.40(+1.56%)
Jan 05, 2006
25.86
26.03
25.69
25.88
4,264,513
-0.01(-0.05%)
Jan 04, 2006
26.03
26.16
25.84
25.90
4,642,124
-0.10(-0.40%)
Jan 03, 2006
25.83
26.11
25.45
26.00
5,814,001
+0.15(+0.56%)
Dec 30, 2005
25.97
26.04
25.79
25.86
2,506,554
-0.24(-0.90%)
Dec 29, 2005
26.06
26.26
26.06
26.09
2,319,837
+0.01(+0.05%)
Dec 28, 2005
26.10
26.29
25.99
26.08
3,816,451
+0.07(+0.27%)
Dec 27, 2005
26.49
26.72
25.97
26.01
5,556,113
-0.33(-1.26%)
Dec 23, 2005
25.48
26.68
25.48
26.34
2,387,407
-0.25(-0.94%)
Dec 22, 2005
26.16
26.60
25.99
26.59
5,154,442
+0.44(+1.67%)
Dec 21, 2005
26.79
26.83
26.11
26.15
5,820,484
-0.33(-1.23%)
Dec 20, 2005
26.41
26.72
26.34
26.48
6,217,257
+0.20(+0.77%)
Dec 19, 2005
26.29
26.41
26.15
26.28
5,502,374
-0.01(-0.05%)
Dec 16, 2005
26.36
26.65
26.23
26.29
10,445,608
-0.06(-0.21%)
Dec 15, 2005
26.04
26.42
25.90
26.35
8,207,747
+0.32(+1.23%)
Dec 14, 2005
26.03
26.67
25.51
26.03
27,317,088
+1.12(+4.52%)
Dec 13, 2005
24.95
25.16
24.70
24.90
7,231,951
-0.12(-0.47%)
Dec 12, 2005
25.11
25.31
24.77
25.02
3,971,184
+0.24(+0.95%)
Dec 09, 2005
24.74
24.86
24.61
24.79
6,839,933
+0.04(+0.17%)
Dec 08, 2005
25.02
25.11
24.68
24.74
3,069,729
-0.22(-0.89%)
Dec 07, 2005
25.16
25.22
24.83
24.97
4,394,754
-0.10(-0.42%)
Dec 06, 2005
24.99
25.37
24.93
25.07
4,294,912
+0.13(+0.53%)
Dec 05, 2005
25.04
25.04
24.71
24.94
5,551,359
-0.09(-0.36%)
Dec 02, 2005
25.79
25.79
24.97
25.03
11,483,066
-0.83(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.