Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
28.24
28.42
28.05
28.23
6,348,960
-0.02(-0.07%)
Feb 25, 2010
28.11
28.27
27.75
28.25
8,030,927
-0.27(-0.96%)
Feb 24, 2010
28.19
28.71
28.15
28.52
6,861,853
+0.46(+1.63%)
Feb 23, 2010
28.22
28.44
27.97
28.06
7,401,730
-0.15(-0.55%)
Feb 22, 2010
28.41
28.46
28.11
28.22
5,788,701
-0.05(-0.17%)
Feb 19, 2010
27.96
28.44
27.79
28.27
8,270,927
+0.26(+0.93%)
Feb 18, 2010
27.46
28.08
27.40
28.01
7,557,306
+0.53(+1.94%)
Feb 17, 2010
27.35
27.56
27.23
27.47
6,712,974
+0.33(+1.22%)
Feb 16, 2010
26.59
27.18
26.56
27.14
8,563,592
+0.74(+2.80%)
Feb 12, 2010
26.36
26.40
26.40
26.40
8,177,250
-0.26(-0.97%)
Feb 11, 2010
26.23
26.74
26.00
26.66
6,344,393
+0.36(+1.35%)
Feb 10, 2010
26.30
26.50
26.08
26.30
5,732,945
-0.07(-0.26%)
Feb 09, 2010
26.06
26.67
25.98
26.37
9,852,625
+0.66(+2.58%)
Feb 08, 2010
26.18
26.18
25.66
25.71
8,945,270
-0.42(-1.60%)
Feb 05, 2010
26.31
26.44
25.58
26.13
12,216,943
-0.18(-0.69%)
Feb 04, 2010
27.31
27.31
26.28
26.31
13,865,144
-1.03(-3.77%)
Feb 03, 2010
27.45
27.57
27.15
27.34
6,256,440
-0.22(-0.78%)
Feb 02, 2010
27.50
27.62
27.24
27.56
10,104,592
+0.24(+0.89%)
Feb 01, 2010
27.14
27.49
27.10
27.32
7,370,844
+0.37(+1.37%)
Jan 29, 2010
26.85
27.32
26.21
26.95
21,838,028
-0.82(-2.96%)
Jan 28, 2010
28.26
28.31
27.38
27.77
8,465,618
-0.31(-1.09%)
Jan 27, 2010
28.00
28.16
27.50
28.08
8,461,133
+0.20(+0.73%)
Jan 26, 2010
27.93
28.22
27.69
27.87
3,980,266
-0.17(-0.62%)
Jan 25, 2010
28.10
28.36
27.95
28.05
4,415,699
+0.24(+0.85%)
Jan 22, 2010
28.29
28.65
27.79
27.81
9,928,886
-0.59(-2.09%)
Jan 21, 2010
29.54
29.64
28.37
28.40
10,639,559
-1.14(-3.85%)
Jan 20, 2010
29.69
29.76
29.22
29.54
6,620,403
-0.34(-1.14%)
Jan 19, 2010
29.79
30.13
29.63
29.88
7,485,802
+0.15(+0.52%)
Jan 15, 2010
29.67
29.73
29.73
29.73
8,215,680
+0.04(+0.14%)
Jan 14, 2010
29.46
29.80
29.37
29.69
4,919,342
+0.17(+0.59%)
Jan 13, 2010
29.40
29.64
29.18
29.51
5,876,204
+0.10(+0.36%)
Jan 12, 2010
29.56
29.64
29.19
29.41
6,466,426
-0.33(-1.13%)
Jan 11, 2010
29.51
30.08
29.50
29.74
7,336,798
+0.37(+1.26%)
Jan 08, 2010
28.54
29.43
28.45
29.37
9,786,632
+0.63(+2.21%)
Jan 07, 2010
28.20
28.84
27.95
28.74
14,035,430
+0.54(+1.93%)
Jan 06, 2010
28.20
28.27
28.05
28.19
8,488,846
+0.00(+0.00%)
Jan 05, 2010
28.01
28.22
27.96
28.19
9,290,988
+0.06(+0.20%)
Jan 04, 2010
27.62
28.16
27.53
28.14
10,595,896
+0.80(+2.93%)
Dec 31, 2009
27.69
27.34
27.34
27.34
3,996,922
-0.43(-1.53%)
Dec 30, 2009
27.64
27.78
27.55
27.76
3,512,536
-0.05(-0.18%)
Dec 29, 2009
27.81
27.92
27.76
27.81
3,635,501
+0.05(+0.18%)
Dec 28, 2009
27.85
27.88
27.67
27.76
3,228,755
-0.05(-0.18%)
Dec 24, 2009
27.92
27.92
27.76
27.81
1,358,431
-0.03(-0.12%)
Dec 23, 2009
27.80
27.88
27.47
27.85
4,728,180
+0.23(+0.83%)
Dec 22, 2009
27.70
27.82
27.55
27.62
5,639,880
+0.02(+0.08%)
Dec 21, 2009
27.52
27.80
27.44
27.59
6,825,463
+0.29(+1.07%)
Dec 18, 2009
27.61
27.76
27.20
27.30
14,301,767
-0.27(-0.99%)
Dec 17, 2009
27.78
28.01
27.56
27.57
10,814,695
-1.02(-3.56%)
Dec 16, 2009
28.60
28.94
28.15
28.59
13,308,076
-0.17(-0.61%)
Dec 15, 2009
28.51
28.86
28.24
28.77
8,773,959
-0.04(-0.15%)
Dec 14, 2009
28.85
28.91
28.70
28.81
7,589,000
+0.31(+1.08%)
Dec 11, 2009
28.31
28.63
28.25
28.50
6,533,843
+0.39(+1.39%)
Dec 10, 2009
28.33
28.54
28.08
28.11
6,547,008
+0.03(+0.12%)
Dec 09, 2009
28.13
28.26
27.79
28.08
7,838,005
+0.01(+0.05%)
Dec 08, 2009
28.40
28.40
27.89
28.06
6,171,176
-0.40(-1.40%)
Dec 07, 2009
28.05
28.56
28.01
28.46
8,793,620
+0.47(+1.67%)
Dec 04, 2009
27.96
28.33
27.66
27.99
8,270,541
+0.38(+1.36%)
Dec 03, 2009
27.75
27.96
27.57
27.62
7,678,713
-0.12(-0.43%)
Dec 02, 2009
27.47
27.85
27.45
27.73
9,209,888
+0.28(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.