Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
81.70
82.12
81.21
81.25
3,788,515
-0.68(-0.83%)
Feb 26, 2015
82.38
82.50
81.77
81.93
2,409,290
-0.59(-0.72%)
Feb 25, 2015
82.30
82.87
82.27
82.53
2,711,098
+0.07(+0.09%)
Feb 24, 2015
82.08
82.65
81.89
82.46
2,972,211
+0.35(+0.42%)
Feb 23, 2015
82.83
82.83
81.90
82.11
3,910,216
-0.77(-0.93%)
Feb 20, 2015
82.28
82.90
81.48
82.88
4,290,371
+0.52(+0.63%)
Feb 19, 2015
82.02
82.59
81.83
82.36
2,493,710
+0.06(+0.08%)
Feb 18, 2015
81.99
82.56
81.86
82.30
2,882,569
+0.49(+0.60%)
Feb 17, 2015
81.87
82.14
81.54
81.81
2,921,510
-0.30(-0.36%)
Feb 13, 2015
81.22
82.11
82.11
82.11
2,504,559
+0.69(+0.85%)
Feb 12, 2015
80.76
81.58
80.75
81.42
2,468,888
+0.84(+1.04%)
Feb 11, 2015
80.39
80.88
80.14
80.58
2,446,634
-0.01(-0.01%)
Feb 10, 2015
80.24
80.74
79.82
80.58
2,164,800
+0.67(+0.84%)
Feb 09, 2015
79.81
80.22
79.55
79.92
2,864,733
-0.13(-0.16%)
Feb 06, 2015
80.43
80.91
79.80
80.04
3,056,944
-0.46(-0.58%)
Feb 05, 2015
79.45
80.63
79.32
80.51
3,243,039
+1.25(+1.58%)
Feb 04, 2015
79.36
79.84
78.99
79.25
3,132,917
-0.41(-0.51%)
Feb 03, 2015
78.66
79.69
78.63
79.66
3,514,011
+1.18(+1.50%)
Feb 02, 2015
77.54
78.56
76.26
78.48
4,524,563
+1.58(+2.06%)
Jan 30, 2015
78.08
78.41
76.73
76.90
5,210,333
-1.90(-2.41%)
Jan 29, 2015
78.31
78.90
77.14
78.80
5,758,988
+0.28(+0.35%)
Jan 28, 2015
79.87
80.63
78.48
78.52
4,846,899
-0.85(-1.07%)
Jan 27, 2015
79.32
80.08
78.92
79.37
3,198,685
-0.78(-0.97%)
Jan 26, 2015
80.57
80.62
79.66
80.15
4,194,886
-0.48(-0.60%)
Jan 23, 2015
79.45
81.75
79.06
80.63
7,477,791
+2.45(+3.13%)
Jan 22, 2015
78.47
78.63
77.19
78.18
5,625,492
+0.11(+0.14%)
Jan 21, 2015
77.47
78.28
77.21
78.07
3,184,787
+0.21(+0.27%)
Jan 20, 2015
78.10
78.47
77.05
77.86
4,839,235
+0.60(+0.77%)
Jan 16, 2015
76.20
77.34
75.91
77.26
6,139,775
+0.87(+1.14%)
Jan 15, 2015
77.63
78.18
76.38
76.39
4,444,819
-1.24(-1.60%)
Jan 14, 2015
76.84
77.85
76.84
77.63
3,939,955
-0.36(-0.46%)
Jan 13, 2015
77.99
78.85
77.09
78.00
4,351,082
+0.55(+0.71%)
Jan 12, 2015
78.04
78.17
76.49
77.45
3,497,206
-0.38(-0.49%)
Jan 09, 2015
79.21
79.28
77.74
77.82
3,370,750
-1.31(-1.66%)
Jan 08, 2015
78.38
79.29
78.38
79.14
3,260,845
+1.42(+1.82%)
Jan 07, 2015
77.93
78.55
77.48
77.72
3,318,560
+0.56(+0.72%)
Jan 06, 2015
77.33
78.26
76.72
77.16
5,382,382
-0.18(-0.23%)
Jan 05, 2015
78.59
78.59
77.09
77.34
4,010,400
-1.50(-1.91%)
Jan 02, 2015
78.82
79.33
77.96
78.85
2,706,215
+0.24(+0.31%)
Dec 31, 2014
79.43
78.60
78.60
78.60
2,215,865
-0.63(-0.79%)
Dec 30, 2014
79.61
79.79
79.11
79.23
1,888,402
-0.75(-0.93%)
Dec 29, 2014
79.78
80.18
79.59
79.98
1,252,855
+0.03(+0.04%)
Dec 26, 2014
80.28
80.39
79.94
79.95
1,304,132
-0.26(-0.32%)
Dec 24, 2014
80.51
80.21
80.21
80.21
770,995
-0.02(-0.02%)
Dec 23, 2014
79.93
80.54
79.88
80.22
1,935,944
+0.61(+0.76%)
Dec 22, 2014
79.43
80.22
79.31
79.62
3,254,231
+0.04(+0.05%)
Dec 19, 2014
79.18
80.04
79.01
79.58
5,613,354
+0.42(+0.53%)
Dec 18, 2014
77.85
79.16
77.62
79.16
4,634,379
+2.34(+3.04%)
Dec 17, 2014
75.83
76.96
75.20
76.82
6,249,314
+1.01(+1.33%)
Dec 16, 2014
75.45
77.14
75.37
75.82
5,133,732
+0.45(+0.59%)
Dec 15, 2014
76.33
76.56
75.02
75.37
4,222,657
-0.06(-0.07%)
Dec 12, 2014
76.38
76.69
75.39
75.42
3,004,731
-1.58(-2.05%)
Dec 11, 2014
76.86
77.48
76.75
77.00
2,813,795
+0.31(+0.40%)
Dec 10, 2014
78.03
78.07
76.62
76.70
3,035,674
-1.43(-1.83%)
Dec 09, 2014
76.69
78.20
76.66
78.13
2,180,589
+0.45(+0.58%)
Dec 08, 2014
78.17
78.49
77.54
77.68
1,994,451
-0.74(-0.94%)
Dec 05, 2014
78.37
78.66
78.18
78.42
1,871,745
+0.34(+0.43%)
Dec 04, 2014
78.55
78.55
77.69
78.08
2,431,441
-0.56(-0.71%)
Dec 03, 2014
77.20
78.71
77.20
78.64
3,424,893
+1.66(+2.16%)
Dec 02, 2014
76.67
76.98
76.49
76.98
2,142,759
+0.36(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.