Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
155.95
156.85
155.47
156.51
4,051,079
+0.97(+0.63%)
Apr 29, 2019
154.95
156.05
154.84
155.54
3,265,108
+0.27(+0.17%)
Apr 26, 2019
153.38
155.30
153.24
155.27
2,998,855
+1.65(+1.07%)
Apr 25, 2019
153.87
154.10
152.00
153.62
3,705,669
-0.78(-0.51%)
Apr 24, 2019
154.84
155.14
154.19
154.40
4,243,535
-0.47(-0.30%)
Apr 23, 2019
151.66
155.04
151.45
154.87
4,625,249
+3.22(+2.12%)
Apr 22, 2019
151.66
152.72
150.99
151.65
3,621,813
-0.74(-0.48%)
Apr 18, 2019
151.00
153.11
149.53
152.39
7,074,245
+5.56(+3.79%)
Apr 17, 2019
147.21
148.42
146.62
146.83
3,562,067
+0.03(+0.02%)
Apr 16, 2019
146.55
146.86
146.15
146.80
3,336,276
+0.78(+0.53%)
Apr 15, 2019
146.71
146.81
145.84
146.03
2,654,614
-0.42(-0.29%)
Apr 12, 2019
145.95
146.60
145.49
146.45
2,350,538
+1.41(+0.98%)
Apr 11, 2019
144.39
145.17
143.94
145.04
1,948,270
+0.84(+0.58%)
Apr 10, 2019
144.95
144.95
143.51
144.20
2,641,463
-0.79(-0.55%)
Apr 09, 2019
145.29
145.60
144.72
144.99
2,143,850
-1.09(-0.75%)
Apr 08, 2019
145.31
146.12
144.72
146.08
2,056,893
+0.32(+0.22%)
Apr 05, 2019
145.69
146.19
145.29
145.76
1,935,965
+0.57(+0.39%)
Apr 04, 2019
144.46
145.44
144.04
145.19
2,182,457
+0.70(+0.49%)
Apr 03, 2019
145.69
145.98
144.37
144.49
4,232,507
-0.68(-0.47%)
Apr 02, 2019
145.42
145.62
144.10
145.16
3,697,188
-0.39(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.