Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
34.07
34.18
33.36
33.36
7,779,832
-0.66(-1.94%)
Apr 29, 2010
33.37
34.12
33.27
34.02
8,122,886
+0.96(+2.89%)
Apr 28, 2010
33.22
33.30
32.69
33.07
7,028,424
+0.08(+0.23%)
Apr 27, 2010
33.90
33.90
32.91
32.99
10,069,159
-0.93(-2.76%)
Apr 26, 2010
33.61
34.04
33.58
33.93
8,128,993
+0.39(+1.15%)
Apr 23, 2010
33.54
33.58
32.82
33.54
10,934,686
+0.20(+0.59%)
Apr 22, 2010
32.55
33.36
32.24
33.34
10,189,505
+0.53(+1.61%)
Apr 21, 2010
32.81
32.84
32.43
32.81
47,193
+0.22(+0.67%)
Apr 20, 2010
32.37
32.63
32.13
32.60
6,612,201
+0.44(+1.38%)
Apr 19, 2010
31.94
32.23
31.75
32.15
6,929,091
-0.05(-0.15%)
Apr 16, 2010
32.64
32.69
31.85
32.20
11,189,936
-0.46(-1.40%)
Apr 15, 2010
32.54
32.70
32.40
32.66
4,754,674
+0.10(+0.30%)
Apr 14, 2010
32.19
32.59
32.17
32.56
6,511,798
+0.47(+1.47%)
Apr 13, 2010
32.31
32.38
31.99
32.09
5,305,660
-0.23(-0.72%)
Apr 12, 2010
32.23
32.45
32.18
32.32
4,603,857
+0.15(+0.48%)
Apr 09, 2010
32.10
32.32
31.89
32.17
5,363,111
+0.20(+0.62%)
Apr 08, 2010
31.77
32.06
31.63
31.97
5,986,233
+0.17(+0.53%)
Apr 07, 2010
31.98
32.16
31.68
31.80
7,105,064
-0.15(-0.46%)
Apr 06, 2010
31.94
32.15
31.87
31.95
5,641,992
-0.01(-0.02%)
Apr 05, 2010
31.82
32.08
31.68
31.96
5,981,895
+0.31(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.