Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
34.07
34.18
33.36
33.36
7,779,832
-0.66(-1.94%)
Apr 29, 2010
33.37
34.12
33.27
34.02
8,122,886
+0.96(+2.89%)
Apr 28, 2010
33.22
33.30
32.69
33.07
7,028,424
+0.08(+0.23%)
Apr 27, 2010
33.90
33.90
32.91
32.99
10,069,159
-0.93(-2.76%)
Apr 26, 2010
33.61
34.04
33.58
33.93
8,128,993
+0.39(+1.15%)
Apr 23, 2010
33.54
33.58
32.82
33.54
10,934,686
+0.20(+0.59%)
Apr 22, 2010
32.55
33.36
32.24
33.34
10,189,505
+0.53(+1.61%)
Apr 21, 2010
32.81
32.84
32.43
32.81
47,193
+0.22(+0.67%)
Apr 20, 2010
32.37
32.63
32.13
32.60
6,612,201
+0.44(+1.38%)
Apr 19, 2010
31.94
32.23
31.75
32.15
6,929,091
-0.05(-0.15%)
Apr 16, 2010
32.64
32.69
31.85
32.20
11,189,936
-0.46(-1.40%)
Apr 15, 2010
32.54
32.70
32.40
32.66
4,754,674
+0.10(+0.30%)
Apr 14, 2010
32.19
32.59
32.17
32.56
6,511,798
+0.47(+1.47%)
Apr 13, 2010
32.31
32.38
31.99
32.09
5,305,660
-0.23(-0.72%)
Apr 12, 2010
32.23
32.45
32.18
32.32
4,603,857
+0.15(+0.48%)
Apr 09, 2010
32.10
32.32
31.89
32.17
5,363,111
+0.20(+0.62%)
Apr 08, 2010
31.77
32.06
31.63
31.97
5,986,233
+0.17(+0.53%)
Apr 07, 2010
31.98
32.16
31.68
31.80
7,105,064
-0.15(-0.46%)
Apr 06, 2010
31.94
32.15
31.87
31.95
5,641,992
-0.01(-0.02%)
Apr 05, 2010
31.82
32.08
31.68
31.96
5,981,895
+0.31(+0.98%)
Apr 01, 2010
31.99
31.65
31.65
31.65
9,541,792
-0.17(-0.53%)
Mar 31, 2010
32.07
32.18
31.70
31.82
12,691,304
+0.23(+0.73%)
Mar 30, 2010
31.63
31.82
31.31
31.58
6,939,189
+0.05(+0.16%)
Mar 29, 2010
31.56
31.72
31.45
31.54
6,146,236
+0.19(+0.61%)
Mar 26, 2010
31.23
31.62
31.17
31.35
6,339,434
+0.18(+0.59%)
Mar 25, 2010
31.45
31.82
31.14
31.16
8,573,762
-0.10(-0.31%)
Mar 24, 2010
31.09
31.66
30.96
31.26
11,163,230
+0.20(+0.66%)
Mar 23, 2010
30.69
31.16
30.64
31.06
7,881,131
+0.44(+1.45%)
Mar 22, 2010
30.60
30.92
30.51
30.61
6,790,419
-0.18(-0.59%)
Mar 19, 2010
30.92
31.13
30.64
30.80
13,791,519
+0.27(+0.90%)
Mar 18, 2010
30.17
30.59
30.07
30.52
7,059,966
+0.37(+1.21%)
Mar 17, 2010
30.38
30.48
29.97
30.16
7,287,197
-0.08(-0.28%)
Mar 16, 2010
30.32
30.35
29.98
30.24
9,105,536
+0.04(+0.14%)
Mar 15, 2010
30.00
30.20
29.94
30.20
6,977,821
+0.03(+0.09%)
Mar 12, 2010
30.08
30.31
29.84
30.17
7,903,120
+0.22(+0.73%)
Mar 11, 2010
29.68
29.95
29.49
29.95
5,022,152
+0.20(+0.66%)
Mar 10, 2010
29.64
29.87
29.59
29.76
6,825,685
+0.05(+0.17%)
Mar 09, 2010
29.15
29.87
29.10
29.71
7,884,119
+0.55(+1.88%)
Mar 08, 2010
29.45
29.51
29.13
29.16
5,000,922
-0.30(-1.00%)
Mar 05, 2010
29.05
29.46
28.98
29.46
7,826,711
+0.51(+1.77%)
Mar 04, 2010
28.76
28.97
28.64
28.94
5,263,429
+0.18(+0.64%)
Mar 03, 2010
28.60
28.94
28.60
28.76
7,891,026
+0.17(+0.59%)
Mar 02, 2010
28.61
28.81
28.49
28.59
5,761,524
+0.08(+0.27%)
Mar 01, 2010
28.29
28.70
28.29
28.51
6,468,537
+0.29(+1.02%)
Feb 26, 2010
28.24
28.42
28.05
28.23
6,348,960
-0.02(-0.07%)
Feb 25, 2010
28.11
28.27
27.75
28.25
8,030,927
-0.27(-0.96%)
Feb 24, 2010
28.19
28.71
28.15
28.52
6,861,853
+0.46(+1.63%)
Feb 23, 2010
28.22
28.44
27.97
28.06
7,401,730
-0.15(-0.55%)
Feb 22, 2010
28.41
28.46
28.11
28.22
5,788,701
-0.05(-0.17%)
Feb 19, 2010
27.96
28.44
27.79
28.27
8,270,927
+0.26(+0.93%)
Feb 18, 2010
27.46
28.08
27.40
28.01
7,557,306
+0.53(+1.94%)
Feb 17, 2010
27.35
27.56
27.23
27.47
6,712,974
+0.33(+1.22%)
Feb 16, 2010
26.59
27.18
26.56
27.14
8,563,592
+0.74(+2.80%)
Feb 12, 2010
26.36
26.40
26.40
26.40
8,177,250
-0.26(-0.97%)
Feb 11, 2010
26.23
26.74
26.00
26.66
6,344,393
+0.36(+1.35%)
Feb 10, 2010
26.30
26.50
26.08
26.30
5,732,945
-0.07(-0.26%)
Feb 09, 2010
26.06
26.67
25.98
26.37
9,852,625
+0.66(+2.58%)
Feb 08, 2010
26.18
26.18
25.66
25.71
8,945,270
-0.42(-1.60%)
Feb 05, 2010
26.31
26.44
25.58
26.13
12,216,943
-0.18(-0.69%)
Feb 04, 2010
27.31
27.31
26.28
26.31
13,865,144
-1.03(-3.77%)
Feb 03, 2010
27.45
27.57
27.15
27.34
6,256,440
-0.22(-0.78%)
Feb 02, 2010
27.50
27.62
27.24
27.56
10,104,592
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.