Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
92.39
92.87
91.81
92.27
3,367,688
-0.28(-0.31%)
Apr 28, 2016
92.96
94.09
92.23
92.56
3,701,230
-0.66(-0.71%)
Apr 27, 2016
92.75
93.63
92.40
93.22
4,043,626
+0.52(+0.56%)
Apr 26, 2016
91.75
92.82
91.75
92.70
3,672,659
+1.25(+1.37%)
Apr 25, 2016
92.06
92.86
90.93
91.45
4,535,375
-0.74(-0.81%)
Apr 22, 2016
92.06
93.34
90.72
92.19
6,068,339
-0.61(-0.65%)
Apr 21, 2016
93.11
93.82
92.63
92.80
3,548,352
-0.21(-0.23%)
Apr 20, 2016
93.62
93.66
92.78
93.01
3,173,671
-0.50(-0.54%)
Apr 19, 2016
93.58
94.12
93.13
93.51
2,733,761
+0.27(+0.29%)
Apr 18, 2016
92.54
93.28
92.15
93.24
3,202,999
+0.67(+0.72%)
Apr 15, 2016
92.40
92.78
92.10
92.56
2,592,457
+0.09(+0.10%)
Apr 14, 2016
92.86
92.86
92.21
92.48
2,187,598
-0.18(-0.19%)
Apr 13, 2016
92.00
92.82
91.60
92.65
4,282,052
+1.38(+1.51%)
Apr 12, 2016
90.51
91.53
90.44
91.27
2,650,499
+0.88(+0.97%)
Apr 11, 2016
90.77
91.14
90.36
90.39
2,668,208
-0.15(-0.16%)
Apr 08, 2016
90.51
91.24
90.19
90.54
2,566,334
+0.36(+0.40%)
Apr 07, 2016
90.90
90.93
89.93
90.17
3,406,908
-1.12(-1.23%)
Apr 06, 2016
90.29
91.41
89.85
91.30
3,108,282
+1.03(+1.15%)
Apr 05, 2016
90.41
90.82
89.90
90.26
4,113,452
-0.62(-0.68%)
Apr 04, 2016
91.59
91.59
90.61
90.89
2,879,193
-0.55(-0.60%)
Apr 01, 2016
90.04
91.61
89.50
91.43
2,926,535
+0.95(+1.05%)
Mar 31, 2016
90.53
90.86
89.75
90.48
3,094,586
-0.10(-0.11%)
Mar 30, 2016
91.26
91.26
90.38
90.58
2,749,263
+0.22(+0.24%)
Mar 29, 2016
89.80
90.59
89.13
90.36
3,058,266
+0.24(+0.27%)
Mar 28, 2016
90.05
90.34
89.70
90.12
2,642,811
+0.23(+0.25%)
Mar 24, 2016
89.96
89.89
89.89
89.89
2,931,847
-0.72(-0.79%)
Mar 23, 2016
90.82
91.03
90.38
90.61
2,726,117
-0.62(-0.68%)
Mar 22, 2016
90.43
91.63
90.30
91.23
3,862,751
+0.24(+0.27%)
Mar 21, 2016
90.23
91.07
90.09
90.99
3,582,636
+0.47(+0.52%)
Mar 18, 2016
90.11
90.55
89.62
90.52
6,691,194
+0.87(+0.97%)
Mar 17, 2016
88.56
89.92
87.68
89.65
5,215,228
+1.45(+1.64%)
Mar 16, 2016
87.69
88.55
87.29
88.20
3,285,451
+0.44(+0.51%)
Mar 15, 2016
87.03
87.84
86.87
87.76
2,503,229
+0.14(+0.16%)
Mar 14, 2016
87.78
88.41
87.61
87.62
3,448,542
-0.42(-0.48%)
Mar 11, 2016
88.51
88.74
87.73
88.04
3,465,156
+0.54(+0.62%)
Mar 10, 2016
88.06
88.29
86.62
87.50
3,887,619
-0.46(-0.52%)
Mar 09, 2016
87.03
87.98
87.02
87.96
4,411,277
+1.09(+1.25%)
Mar 08, 2016
86.00
87.03
85.67
86.87
3,850,629
+0.09(+0.10%)
Mar 07, 2016
87.07
87.41
86.09
86.78
4,808,534
-0.55(-0.63%)
Mar 04, 2016
87.09
87.61
86.94
87.33
3,653,428
+0.14(+0.16%)
Mar 03, 2016
86.08
87.38
85.76
87.20
6,572,415
+1.20(+1.40%)
Mar 02, 2016
85.43
86.94
85.10
85.99
5,202,287
+0.50(+0.59%)
Mar 01, 2016
83.67
85.49
83.66
85.49
10,182,390
+3.65(+4.46%)
Feb 29, 2016
82.84
83.57
81.79
81.84
6,895,040
-1.36(-1.63%)
Feb 26, 2016
84.05
84.41
82.94
83.20
9,793,488
-0.94(-1.11%)
Feb 25, 2016
83.67
84.19
83.21
84.13
5,994,530
+0.72(+0.86%)
Feb 24, 2016
82.63
83.76
81.76
83.42
8,373,497
-0.27(-0.33%)
Feb 23, 2016
84.23
85.43
83.31
83.69
9,705,572
-0.75(-0.89%)
Feb 22, 2016
86.72
89.82
84.03
84.45
18,827,272
-1.69(-1.96%)
Feb 19, 2016
85.22
86.33
84.63
86.13
5,511,036
+0.64(+0.75%)
Feb 18, 2016
85.06
85.96
84.90
85.49
5,100,266
+0.27(+0.32%)
Feb 17, 2016
84.62
85.59
84.53
85.22
7,520,216
+0.95(+1.12%)
Feb 16, 2016
83.88
85.11
83.63
84.27
6,577,844
+1.18(+1.42%)
Feb 12, 2016
82.45
83.09
83.09
83.09
5,534,392
+1.56(+1.91%)
Feb 11, 2016
80.62
82.15
80.24
81.53
6,291,001
-0.85(-1.03%)
Feb 10, 2016
82.82
83.96
82.27
82.38
5,032,462
-0.10(-0.12%)
Feb 09, 2016
80.49
83.14
80.49
82.48
4,617,335
+0.96(+1.17%)
Feb 08, 2016
81.10
81.61
80.20
81.52
4,296,602
-0.48(-0.59%)
Feb 05, 2016
82.43
82.51
81.27
82.00
4,570,326
-0.34(-0.41%)
Feb 04, 2016
81.65
83.28
81.59
82.34
6,276,786
+0.31(+0.38%)
Feb 03, 2016
81.46
82.12
79.83
82.03
4,681,196
+1.20(+1.49%)
Feb 02, 2016
81.74
81.74
80.37
80.82
4,752,880
-1.78(-2.16%)
Feb 01, 2016
82.06
82.86
80.84
82.61
6,717,881
-0.26(-0.31%)
Jan 29, 2016
81.09
83.05
80.20
82.86
8,269,486
+4.20(+5.34%)
Jan 28, 2016
78.62
79.13
77.97
78.66
5,602,322
+0.81(+1.04%)
Jan 27, 2016
78.50
79.31
77.34
77.85
6,301,382
-1.24(-1.57%)
Jan 26, 2016
77.68
79.20
77.40
79.10
4,057,304
+1.63(+2.10%)
Jan 25, 2016
78.35
78.46
77.38
77.47
3,028,511
-1.08(-1.37%)
Jan 22, 2016
78.80
79.11
77.70
78.54
3,973,290
+1.00(+1.28%)
Jan 21, 2016
77.74
78.40
76.99
77.55
3,788,806
+0.27(+0.35%)
Jan 20, 2016
76.67
77.80
75.24
77.28
6,183,654
-0.88(-1.12%)
Jan 19, 2016
79.03
79.13
77.25
78.15
4,636,313
+0.06(+0.07%)
Jan 15, 2016
77.33
78.09
78.09
78.09
5,996,069
-1.19(-1.50%)
Jan 14, 2016
78.16
79.88
77.50
79.28
6,792,445
+1.32(+1.69%)
Jan 13, 2016
80.09
80.17
77.66
77.97
3,715,359
-1.66(-2.09%)
Jan 12, 2016
79.68
79.97
78.55
79.63
3,918,924
+0.60(+0.76%)
Jan 11, 2016
79.35
79.83
78.24
79.03
3,898,994
-0.01(-0.01%)
Jan 08, 2016
80.23
80.57
78.83
79.03
5,015,573
-0.64(-0.81%)
Jan 07, 2016
80.73
81.19
79.26
79.68
4,259,883
-2.42(-2.94%)
Jan 06, 2016
82.01
82.30
81.48
82.09
2,891,410
-0.94(-1.13%)
Jan 05, 2016
82.41
83.18
82.12
83.03
3,177,458
+0.67(+0.82%)
Jan 04, 2016
81.59
82.41
81.09
82.36
4,160,918
-0.80(-0.97%)
Dec 31, 2015
83.56
83.16
83.16
83.16
2,589,723
-0.71(-0.85%)
Dec 30, 2015
84.63
84.66
83.66
83.88
2,771,317
-0.71(-0.84%)
Dec 29, 2015
84.47
84.89
83.70
84.58
2,507,911
+0.81(+0.97%)
Dec 28, 2015
83.69
84.00
83.37
83.77
1,787,283
-0.26(-0.31%)
Dec 24, 2015
84.20
84.03
84.03
84.03
988,738
-0.25(-0.30%)
Dec 23, 2015
84.06
84.57
83.69
84.28
4,546,151
+0.64(+0.77%)
Dec 22, 2015
82.65
83.88
82.31
83.63
3,178,590
+1.25(+1.52%)
Dec 21, 2015
82.48
83.31
81.85
82.38
3,814,224
+0.62(+0.76%)
Dec 18, 2015
81.97
82.70
81.47
81.76
6,836,140
-0.39(-0.47%)
Dec 17, 2015
83.67
83.93
82.11
82.15
4,666,103
-1.42(-1.70%)
Dec 16, 2015
81.68
83.83
81.34
83.57
9,166,571
+4.50(+5.70%)
Dec 15, 2015
79.84
80.25
78.99
79.07
6,334,268
-0.41(-0.52%)
Dec 14, 2015
78.96
79.54
78.42
79.48
7,174,291
+0.60(+0.76%)
Dec 11, 2015
80.51
81.09
78.62
78.87
6,916,712
-2.83(-3.47%)
Dec 10, 2015
82.03
82.17
81.34
81.71
3,500,742
-0.10(-0.13%)
Dec 09, 2015
81.98
83.14
81.43
81.81
3,069,504
-0.62(-0.75%)
Dec 08, 2015
82.73
83.15
82.21
82.43
3,377,418
-1.22(-1.46%)
Dec 07, 2015
83.95
84.19
83.19
83.65
2,862,531
-0.30(-0.35%)
Dec 04, 2015
82.53
84.08
82.23
83.95
4,424,092
+1.73(+2.10%)
Dec 03, 2015
83.03
83.25
81.79
82.22
3,366,136
-0.56(-0.68%)
Dec 02, 2015
83.43
83.74
82.64
82.78
3,092,238
-0.84(-1.01%)
Dec 01, 2015
83.43
84.53
83.32
83.63
4,065,717
+0.16(+0.19%)
Nov 30, 2015
83.75
83.94
83.36
83.47
3,603,107
-0.09(-0.11%)
Nov 27, 2015
83.23
83.83
83.05
83.55
1,425,576
+0.35(+0.41%)
Nov 25, 2015
83.09
83.21
83.21
83.21
4,639,309
+0.37(+0.45%)
Nov 24, 2015
82.94
83.35
81.97
82.84
7,160,408
-1.14(-1.36%)
Nov 23, 2015
84.76
85.06
83.38
83.98
3,903,830
-0.84(-0.98%)
Nov 20, 2015
84.62
85.22
84.59
84.81
3,190,770
+0.47(+0.56%)
Nov 19, 2015
83.71
84.45
83.56
84.34
4,245,311
+0.79(+0.94%)
Nov 18, 2015
82.40
83.63
82.24
83.55
3,191,562
+1.42(+1.73%)
Nov 17, 2015
82.85
82.85
81.85
82.13
3,018,870
-0.06(-0.07%)
Nov 16, 2015
80.69
82.22
80.60
82.19
2,878,543
+1.50(+1.86%)
Nov 13, 2015
81.23
81.83
80.46
80.69
3,064,217
-0.71(-0.87%)
Nov 12, 2015
81.79
81.94
81.13
81.40
4,356,959
-1.03(-1.25%)
Nov 11, 2015
82.13
83.13
81.79
82.43
2,888,952
+0.69(+0.84%)
Nov 10, 2015
81.64
82.11
80.88
81.75
3,454,128
-0.25(-0.30%)
Nov 09, 2015
82.50
82.72
81.44
81.99
4,101,532
-1.03(-1.24%)
Nov 06, 2015
82.12
83.02
81.91
83.02
3,076,695
+0.32(+0.39%)
Nov 05, 2015
82.53
82.96
82.11
82.70
2,786,457
+0.18(+0.22%)
Nov 04, 2015
82.78
83.20
82.39
82.52
2,430,910
-0.22(-0.27%)
Nov 03, 2015
83.00
83.19
82.54
82.74
3,089,602
-0.42(-0.51%)
Nov 02, 2015
82.44
83.30
82.23
83.17
3,067,477
+0.72(+0.87%)
Oct 30, 2015
82.46
83.02
82.18
82.45
3,661,843
+0.27(+0.33%)
Oct 29, 2015
82.42
82.90
81.69
82.18
3,919,749
-0.51(-0.62%)
Oct 28, 2015
81.83
82.74
81.59
82.69
3,151,730
+0.90(+1.10%)
Oct 27, 2015
81.89
82.22
81.45
81.79
3,072,060
-0.26(-0.32%)
Oct 26, 2015
82.56
82.56
81.87
82.05
2,382,371
-0.28(-0.34%)
Oct 23, 2015
82.47
82.86
81.50
82.33
5,146,900
+0.44(+0.54%)
Oct 22, 2015
79.25
82.15
79.25
81.89
5,531,923
+3.04(+3.86%)
Oct 21, 2015
78.93
79.76
78.42
78.85
4,560,925
+0.39(+0.50%)
Oct 20, 2015
77.59
78.90
77.59
78.46
5,823,929
+0.88(+1.13%)
Oct 19, 2015
77.27
77.86
77.04
77.58
7,450,980
+0.12(+0.15%)
Oct 16, 2015
79.83
80.51
76.10
77.46
15,841,238
-1.17(-1.49%)
Oct 15, 2015
78.90
78.90
77.76
78.63
7,537,667
+0.19(+0.24%)
Oct 14, 2015
79.72
79.83
78.43
78.44
4,448,301
-1.25(-1.56%)
Oct 13, 2015
80.37
80.70
79.61
79.69
4,585,038
-1.34(-1.66%)
Oct 12, 2015
80.86
81.17
80.50
81.03
2,207,330
+0.27(+0.34%)
Oct 09, 2015
80.72
81.51
80.64
80.76
4,148,137
+0.07(+0.09%)
Oct 08, 2015
79.09
80.95
79.06
80.68
3,863,883
+1.26(+1.59%)
Oct 07, 2015
79.06
79.93
78.84
79.42
3,736,896
+1.02(+1.30%)
Oct 06, 2015
78.54
79.10
78.35
78.40
3,264,212
-0.14(-0.17%)
Oct 05, 2015
77.50
78.98
77.36
78.54
4,642,959
+1.47(+1.91%)
Oct 02, 2015
74.54
77.12
74.25
77.07
4,782,063
+1.46(+1.93%)
Oct 01, 2015
75.63
76.70
74.72
75.61
4,153,047
+0.02(+0.02%)
Sep 30, 2015
74.76
75.71
74.63
75.59
5,508,545
+1.73(+2.35%)
Sep 29, 2015
73.42
74.32
73.21
73.86
4,324,985
+0.74(+1.02%)
Sep 28, 2015
74.11
74.55
73.10
73.12
5,465,020
-1.54(-2.06%)
Sep 25, 2015
75.65
75.67
74.27
74.66
4,883,545
-0.08(-0.11%)
Sep 24, 2015
74.76
75.00
73.24
74.74
6,984,016
-0.77(-1.03%)
Sep 23, 2015
76.81
77.00
75.14
75.51
7,160,060
-1.16(-1.51%)
Sep 22, 2015
76.86
76.96
76.01
76.67
5,739,025
-1.36(-1.74%)
Sep 21, 2015
78.38
78.70
77.59
78.03
3,361,345
-0.24(-0.31%)
Sep 18, 2015
79.26
79.32
78.03
78.27
6,138,898
-1.99(-2.48%)
Sep 17, 2015
80.57
81.66
80.08
80.25
3,383,878
-0.34(-0.43%)
Sep 16, 2015
80.38
80.73
80.13
80.60
4,063,926
+0.51(+0.64%)
Sep 15, 2015
79.54
80.42
79.26
80.09
3,755,380
+0.88(+1.11%)
Sep 14, 2015
79.84
79.84
78.98
79.21
3,137,260
-0.32(-0.40%)
Sep 11, 2015
79.41
79.54
78.58
79.53
3,203,040
+0.06(+0.07%)
Sep 10, 2015
78.81
79.95
78.44
79.47
4,414,317
+0.55(+0.70%)
Sep 09, 2015
80.18
80.64
78.74
78.92
4,125,615
-0.76(-0.95%)
Sep 08, 2015
78.88
79.69
78.55
79.68
4,653,564
+2.57(+3.33%)
Sep 04, 2015
77.68
77.11
77.11
77.11
4,576,835
-1.58(-2.01%)
Sep 03, 2015
78.65
79.55
78.53
78.69
3,913,691
+0.45(+0.57%)
Sep 02, 2015
77.46
78.24
77.04
78.24
4,784,078
+1.64(+2.14%)
Sep 01, 2015
77.42
77.79
76.17
76.61
5,355,372
-2.64(-3.33%)
Aug 31, 2015
79.52
80.13
79.11
79.25
5,313,481
-0.60(-0.75%)
Aug 28, 2015
79.45
80.03
79.12
79.85
4,329,563
+0.10(+0.13%)
Aug 27, 2015
79.14
80.23
78.53
79.74
6,307,398
+1.64(+2.11%)
Aug 26, 2015
76.85
78.14
75.92
78.10
6,594,347
+3.11(+4.15%)
Aug 25, 2015
78.51
78.66
74.90
74.98
7,622,810
-1.08(-1.42%)
Aug 24, 2015
73.71
78.62
69.45
76.06
9,632,488
-2.87(-3.64%)
Aug 21, 2015
81.32
81.47
78.91
78.94
9,214,662
-3.00(-3.66%)
Aug 20, 2015
83.10
83.27
81.91
81.94
5,008,009
-1.92(-2.28%)
Aug 19, 2015
84.22
84.61
83.66
83.85
3,118,479
-0.93(-1.10%)
Aug 18, 2015
84.44
85.15
84.28
84.79
4,293,903
+0.36(+0.42%)
Aug 17, 2015
83.86
84.49
83.18
84.43
2,872,666
+0.16(+0.19%)
Aug 14, 2015
83.94
84.37
83.76
84.27
1,985,156
+0.44(+0.53%)
Aug 13, 2015
83.40
84.13
83.11
83.83
2,608,612
-0.02(-0.02%)
Aug 12, 2015
83.64
84.03
82.33
83.84
4,629,040
+0.14(+0.16%)
Aug 11, 2015
84.30
84.57
83.02
83.71
4,071,429
-1.53(-1.80%)
Aug 10, 2015
84.57
85.33
84.47
85.24
2,789,279
+1.46(+1.74%)
Aug 07, 2015
83.94
84.16
83.41
83.78
2,293,318
-0.26(-0.31%)
Aug 06, 2015
84.05
84.44
83.73
84.04
2,675,064
+0.05(+0.06%)
Aug 05, 2015
83.81
84.42
83.61
83.99
2,462,248
+0.88(+1.06%)
Aug 04, 2015
83.19
83.73
82.69
83.11
3,619,188
-0.06(-0.08%)
Aug 03, 2015
83.43
83.43
82.54
83.18
2,955,756
-0.28(-0.33%)
Jul 31, 2015
84.02
84.14
83.36
83.45
2,491,184
-0.26(-0.31%)
Jul 30, 2015
83.43
84.03
83.11
83.72
2,784,884
-0.13(-0.15%)
Jul 29, 2015
82.78
84.08
82.58
83.84
3,238,784
+1.06(+1.29%)
Jul 28, 2015
81.59
83.03
81.27
82.78
4,945,491
+2.03(+2.52%)
Jul 27, 2015
81.03
81.07
80.52
80.74
4,142,754
-0.90(-1.10%)
Jul 24, 2015
82.75
83.03
81.27
81.64
3,528,792
-1.23(-1.49%)
Jul 23, 2015
83.24
83.78
82.79
82.87
2,982,497
-0.33(-0.40%)
Jul 22, 2015
83.70
83.83
83.03
83.21
3,937,053
-0.52(-0.63%)
Jul 21, 2015
84.22
84.53
83.56
83.73
4,688,056
-0.77(-0.91%)
Jul 20, 2015
83.97
84.84
83.83
84.50
5,692,993
+0.66(+0.79%)
Jul 17, 2015
83.35
84.70
82.83
83.84
6,850,931
+1.56(+1.90%)
Jul 16, 2015
83.33
83.33
81.85
82.28
5,822,081
-0.21(-0.26%)
Jul 15, 2015
82.68
82.98
82.27
82.49
3,443,113
-0.19(-0.23%)
Jul 14, 2015
82.40
82.94
82.14
82.68
1,816,661
+0.25(+0.30%)
Jul 13, 2015
82.09
82.52
81.92
82.44
2,024,862
+1.08(+1.33%)
Jul 10, 2015
81.02
81.56
80.70
81.36
3,240,657
+0.98(+1.22%)
Jul 09, 2015
81.28
81.60
80.35
80.38
3,424,815
+0.17(+0.21%)
Jul 08, 2015
81.03
81.34
80.04
80.21
2,953,398
-1.49(-1.82%)
Jul 07, 2015
81.36
81.81
80.28
81.70
2,977,407
+0.37(+0.45%)
Jul 06, 2015
80.63
81.79
80.52
81.33
2,847,957
-0.10(-0.13%)
Jul 02, 2015
81.94
81.44
81.44
81.44
2,257,131
-0.26(-0.32%)
Jul 01, 2015
81.81
82.21
81.41
81.70
2,733,397
+0.69(+0.85%)
Jun 30, 2015
81.56
81.92
80.69
81.01
2,763,647
+0.10(+0.12%)
Jun 29, 2015
81.77
81.94
80.88
80.91
2,692,945
-1.34(-1.63%)
Jun 26, 2015
82.40
82.42
81.97
82.25
2,661,731
+0.14(+0.17%)
Jun 25, 2015
83.47
83.47
82.00
82.11
1,824,726
-0.59(-0.71%)
Jun 24, 2015
83.22
83.62
82.70
82.70
2,893,806
-0.52(-0.63%)
Jun 23, 2015
83.64
83.69
83.03
83.22
2,277,448
-0.48(-0.58%)
Jun 22, 2015
84.13
84.37
83.06
83.71
2,755,358
+0.02(+0.03%)
Jun 19, 2015
83.59
84.12
83.49
83.68
3,502,946
-0.15(-0.18%)
Jun 18, 2015
82.87
84.14
82.87
83.83
2,804,256
+1.06(+1.28%)
Jun 17, 2015
82.92
83.18
82.00
82.78
3,359,906
+0.08(+0.10%)
Jun 16, 2015
81.97
82.88
81.90
82.70
2,286,195
+0.52(+0.64%)
Jun 15, 2015
81.97
82.35
81.29
82.17
3,611,978
-0.48(-0.59%)
Jun 12, 2015
82.97
83.25
82.37
82.66
1,573,100
-0.68(-0.81%)
Jun 11, 2015
83.60
83.60
83.05
83.33
2,054,028
+0.10(+0.12%)
Jun 10, 2015
82.86
83.42
82.35
83.23
2,647,353
+0.96(+1.17%)
Jun 09, 2015
82.09
82.61
82.01
82.27
1,918,617
+0.24(+0.29%)
Jun 08, 2015
82.44
82.56
82.02
82.03
1,854,045
-0.38(-0.46%)
Jun 05, 2015
82.36
82.67
82.12
82.41
2,006,382
+0.02(+0.02%)
Jun 04, 2015
82.86
83.30
82.17
82.40
3,108,740
-1.00(-1.20%)
Jun 03, 2015
83.41
83.72
82.86
83.40
1,909,590
+0.33(+0.40%)
Jun 02, 2015
82.60
83.52
81.95
83.06
2,460,425
+0.40(+0.48%)
Jun 01, 2015
82.80
83.18
82.24
82.67
2,709,001
-0.11(-0.13%)
May 29, 2015
83.78
83.85
82.62
82.78
2,990,594
-1.18(-1.41%)
May 28, 2015
83.69
84.03
83.27
83.96
3,030,158
+0.25(+0.29%)
May 27, 2015
83.53
83.87
83.24
83.72
2,633,005
+0.43(+0.52%)
May 26, 2015
83.82
83.94
82.99
83.29
2,747,215
-0.86(-1.02%)
May 22, 2015
84.42
84.14
84.14
84.14
1,835,312
-0.35(-0.41%)
May 21, 2015
84.43
84.84
84.27
84.49
3,348,022
+0.10(+0.12%)
May 20, 2015
84.14
84.67
83.89
84.39
4,251,486
+0.33(+0.40%)
May 19, 2015
84.53
84.71
83.91
84.06
3,149,559
-0.35(-0.42%)
May 18, 2015
84.31
84.67
84.27
84.41
3,844,722
-0.06(-0.07%)
May 15, 2015
84.33
84.53
83.86
84.47
6,916,839
+0.32(+0.39%)
May 14, 2015
82.90
84.26
82.61
84.15
6,256,771
+1.58(+1.91%)
May 13, 2015
81.51
83.19
81.45
82.57
5,833,839
+1.68(+2.08%)
May 12, 2015
80.54
80.99
80.20
80.88
3,139,034
-0.30(-0.37%)
May 11, 2015
81.41
81.74
81.08
81.18
4,275,716
+0.45(+0.56%)
May 08, 2015
80.81
81.01
80.58
80.73
5,002,991
+0.88(+1.10%)
May 07, 2015
79.57
79.97
79.18
79.86
5,675,653
+0.02(+0.02%)
May 06, 2015
80.76
80.84
79.30
79.84
4,850,599
-0.43(-0.54%)
May 05, 2015
81.05
81.33
80.07
80.27
2,801,502
-0.82(-1.01%)
May 04, 2015
81.02
81.70
80.90
81.10
3,014,026
+0.06(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.