Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
111.78
111.98
108.62
108.78
7,208,457
+1.05(+0.97%)
Apr 27, 2017
108.12
108.26
107.36
107.74
4,140,919
-0.18(-0.17%)
Apr 26, 2017
107.30
108.53
107.12
107.92
5,654,961
+0.66(+0.62%)
Apr 25, 2017
107.80
108.95
106.75
107.26
7,797,145
-0.41(-0.38%)
Apr 24, 2017
106.47
108.45
106.47
107.66
6,800,404
+2.25(+2.13%)
Apr 21, 2017
105.42
106.43
104.60
105.42
7,572,966
+2.75(+2.67%)
Apr 20, 2017
102.40
103.36
102.06
102.67
4,795,199
+0.85(+0.84%)
Apr 19, 2017
102.69
102.69
101.73
101.81
2,217,963
-0.28(-0.28%)
Apr 18, 2017
102.20
102.60
101.77
102.10
2,008,566
-0.29(-0.28%)
Apr 17, 2017
102.03
102.39
101.53
102.39
2,239,150
+0.77(+0.76%)
Apr 13, 2017
101.97
102.43
101.61
101.62
2,022,505
-0.54(-0.53%)
Apr 12, 2017
103.41
103.49
102.02
102.16
3,279,657
-1.15(-1.12%)
Apr 11, 2017
103.22
103.52
102.54
103.31
2,299,225
+0.07(+0.06%)
Apr 10, 2017
103.08
103.83
103.05
103.24
2,734,213
+0.16(+0.15%)
Apr 07, 2017
102.83
103.25
102.52
103.08
2,246,793
+0.37(+0.36%)
Apr 06, 2017
102.64
103.13
102.31
102.72
2,503,419
+0.22(+0.21%)
Apr 05, 2017
103.30
103.79
102.44
102.50
3,117,042
-0.51(-0.49%)
Apr 04, 2017
103.25
103.47
102.73
103.01
2,143,031
-0.12(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.