Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
42.42
42.62
41.90
42.25
5,128,099
-0.17(-0.39%)
May 23, 2011
42.16
42.74
42.08
42.42
5,630,603
-0.37(-0.86%)
May 20, 2011
43.07
43.17
42.47
42.79
5,564,108
-0.36(-0.84%)
May 19, 2011
43.50
43.62
42.89
43.15
5,018,612
-0.04(-0.10%)
May 18, 2011
42.72
43.30
42.23
43.20
7,590,773
+0.65(+1.54%)
May 17, 2011
43.20
43.36
42.32
42.54
6,992,687
-0.82(-1.90%)
May 16, 2011
43.59
43.95
43.28
43.36
6,148,763
-0.28(-0.64%)
May 13, 2011
43.98
44.17
43.49
43.64
5,167,695
-0.25(-0.58%)
May 12, 2011
44.22
44.27
43.71
43.90
7,745,648
-0.30(-0.69%)
May 11, 2011
44.44
44.63
43.97
44.20
4,645,423
-0.35(-0.78%)
May 10, 2011
44.60
44.70
44.27
44.55
5,840,143
+0.10(+0.23%)
May 09, 2011
44.07
44.73
43.93
44.45
4,487,099
+0.48(+1.10%)
May 06, 2011
43.85
44.49
43.72
43.96
5,587,659
+0.58(+1.33%)
May 05, 2011
43.19
43.99
42.79
43.38
6,356,202
-0.12(-0.28%)
May 04, 2011
44.45
44.61
43.44
43.51
8,800,193
-1.07(-2.39%)
May 03, 2011
44.39
44.61
44.19
44.58
5,585,700
+0.19(+0.42%)
May 02, 2011
44.38
44.43
44.29
44.39
5,727,368
+0.22(+0.51%)
Apr 29, 2011
44.07
44.37
44.00
44.16
5,697,805
+0.16(+0.36%)
Apr 28, 2011
44.29
44.49
43.99
44.01
6,990,903
-0.32(-0.73%)
Apr 27, 2011
44.79
44.79
44.19
44.33
7,673,540
-0.39(-0.87%)
Apr 26, 2011
43.72
44.72
43.70
44.72
8,819,920
+1.21(+2.79%)
Apr 25, 2011
43.72
43.74
43.43
43.51
6,995,073
-0.29(-0.66%)
Apr 21, 2011
43.28
44.07
42.84
43.80
13,372,668
+1.43(+3.37%)
Apr 20, 2011
42.12
42.90
41.67
42.37
7,605,897
+0.92(+2.23%)
Apr 19, 2011
41.22
41.55
40.97
41.44
4,315,194
+0.25(+0.61%)
Apr 18, 2011
41.19
41.29
40.64
41.19
4,376,272
-0.46(-1.11%)
Apr 15, 2011
41.51
41.75
41.19
41.65
6,694,053
+0.18(+0.43%)
Apr 14, 2011
41.08
41.55
40.62
41.47
4,294,392
+0.14(+0.33%)
Apr 13, 2011
41.55
41.57
41.08
41.34
4,285,868
-0.16(-0.38%)
Apr 12, 2011
41.82
41.95
41.33
41.50
5,248,742
-0.53(-1.25%)
Apr 11, 2011
42.09
42.38
41.78
42.02
3,807,893
-0.03(-0.07%)
Apr 08, 2011
42.50
42.56
41.69
42.05
4,415,484
-0.14(-0.32%)
Apr 07, 2011
42.33
42.67
42.05
42.19
6,440,982
-0.26(-0.61%)
Apr 06, 2011
42.76
42.91
42.26
42.45
4,867,501
-0.14(-0.34%)
Apr 05, 2011
42.62
42.91
42.56
42.59
3,663,630
-0.13(-0.30%)
Apr 04, 2011
42.88
43.14
42.61
42.72
6,520,818
-0.02(-0.05%)
Apr 01, 2011
43.25
43.29
42.61
42.74
6,557,694
-0.32(-0.75%)
Mar 31, 2011
43.00
43.24
42.96
43.07
4,458,609
+0.09(+0.20%)
Mar 30, 2011
43.18
43.19
42.84
42.98
4,923,374
-0.01(-0.02%)
Mar 29, 2011
42.08
43.01
41.69
42.99
7,171,540
+0.92(+2.19%)
Mar 28, 2011
42.11
42.61
41.90
42.06
8,218,245
+0.67(+1.62%)
Mar 25, 2011
41.63
41.76
41.39
41.39
4,314,118
-0.25(-0.59%)
Mar 24, 2011
41.40
41.64
41.04
41.64
3,430,887
+0.45(+1.10%)
Mar 23, 2011
40.67
41.30
40.61
41.19
3,608,851
+0.40(+0.99%)
Mar 22, 2011
41.18
41.30
40.76
40.78
4,678,424
-0.36(-0.88%)
Mar 21, 2011
41.19
41.26
40.97
41.14
4,745,236
+0.85(+2.11%)
Mar 18, 2011
40.28
40.77
40.07
40.29
7,365,016
+0.47(+1.18%)
Mar 17, 2011
39.74
40.18
39.54
39.82
5,028,482
+0.67(+1.71%)
Mar 16, 2011
39.93
40.04
38.76
39.15
7,666,874
-0.91(-2.27%)
Mar 15, 2011
39.67
40.36
39.61
40.06
6,651,624
-0.34(-0.84%)
Mar 14, 2011
40.19
40.58
39.76
40.40
5,949,293
-0.19(-0.46%)
Mar 11, 2011
40.22
40.74
40.01
40.59
4,470,312
+0.35(+0.86%)
Mar 10, 2011
40.78
40.78
39.98
40.24
7,225,545
-0.66(-1.62%)
Mar 09, 2011
41.09
41.43
40.59
40.90
6,700,960
-0.43(-1.03%)
Mar 08, 2011
40.59
41.53
40.22
41.33
5,404,864
+0.80(+1.98%)
Mar 07, 2011
40.96
41.45
40.19
40.53
5,794,345
-0.23(-0.57%)
Mar 04, 2011
41.31
41.37
40.26
40.76
5,457,532
-0.56(-1.36%)
Mar 03, 2011
40.55
41.50
40.55
41.32
5,228,559
+1.26(+3.13%)
Mar 02, 2011
40.82
40.91
39.71
40.07
9,228,521
-0.65(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.