Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
111.28
111.28
110.85
110.88
2,611,797
+0.05(+0.05%)
May 30, 2017
110.63
111.07
110.58
110.83
3,236,875
-0.27(-0.24%)
May 26, 2017
111.47
111.82
110.75
111.09
3,229,309
-0.42(-0.37%)
May 25, 2017
110.79
111.66
110.18
111.51
3,001,331
+1.34(+1.22%)
May 24, 2017
110.27
110.61
109.83
110.17
2,605,995
+0.24(+0.22%)
May 23, 2017
109.83
110.37
109.51
109.92
2,747,983
+0.01(+0.01%)
May 22, 2017
110.30
110.37
109.61
109.92
2,619,711
+0.37(+0.34%)
May 19, 2017
109.53
110.06
108.97
109.55
2,996,601
+0.82(+0.75%)
May 18, 2017
108.22
109.37
107.55
108.73
2,899,550
+0.40(+0.37%)
May 17, 2017
109.50
109.26
108.27
108.33
3,762,391
-1.17(-1.07%)
May 16, 2017
109.48
109.70
109.00
109.50
2,268,052
+0.03(+0.02%)
May 15, 2017
109.15
109.55
108.97
109.48
2,785,319
+0.41(+0.37%)
May 12, 2017
109.25
109.31
108.89
109.07
2,612,861
-0.34(-0.31%)
May 11, 2017
109.40
109.91
108.48
109.41
2,506,529
+0.13(+0.12%)
May 10, 2017
109.26
109.55
108.84
109.28
2,925,044
-0.14(-0.13%)
May 09, 2017
108.84
109.59
108.66
109.42
3,516,362
+0.65(+0.59%)
May 08, 2017
109.06
109.06
108.52
108.77
2,821,281
-0.23(-0.21%)
May 05, 2017
108.90
109.29
108.46
109.01
5,344,795
+0.18(+0.16%)
May 04, 2017
108.91
109.02
108.38
108.83
3,408,404
+0.11(+0.10%)
May 03, 2017
108.26
109.11
107.94
108.72
5,421,147
-0.10(-0.09%)
May 02, 2017
108.44
109.14
108.43
108.82
4,760,349
+0.24(+0.22%)
May 01, 2017
108.69
109.41
108.25
108.58
3,814,828
-0.20(-0.18%)
Apr 28, 2017
111.78
111.98
108.62
108.78
7,208,457
+1.05(+0.97%)
Apr 27, 2017
108.12
108.26
107.36
107.74
4,140,919
-0.18(-0.17%)
Apr 26, 2017
107.30
108.53
107.12
107.92
5,654,961
+0.66(+0.62%)
Apr 25, 2017
107.80
108.95
106.75
107.26
7,797,145
-0.41(-0.38%)
Apr 24, 2017
106.47
108.45
106.47
107.66
6,800,404
+2.25(+2.13%)
Apr 21, 2017
105.42
106.43
104.60
105.42
7,572,966
+2.75(+2.67%)
Apr 20, 2017
102.40
103.36
102.06
102.67
4,795,199
+0.85(+0.84%)
Apr 19, 2017
102.69
102.69
101.73
101.81
2,217,963
-0.28(-0.28%)
Apr 18, 2017
102.20
102.60
101.77
102.10
2,008,566
-0.29(-0.28%)
Apr 17, 2017
102.03
102.39
101.53
102.39
2,239,150
+0.77(+0.76%)
Apr 13, 2017
101.97
102.43
101.61
101.62
2,022,505
-0.54(-0.53%)
Apr 12, 2017
103.41
103.49
102.02
102.16
3,279,657
-1.15(-1.12%)
Apr 11, 2017
103.22
103.52
102.54
103.31
2,299,225
+0.07(+0.06%)
Apr 10, 2017
103.08
103.83
103.05
103.24
2,734,213
+0.16(+0.15%)
Apr 07, 2017
102.83
103.25
102.52
103.08
2,246,793
+0.37(+0.36%)
Apr 06, 2017
102.64
103.13
102.31
102.72
2,503,419
+0.22(+0.21%)
Apr 05, 2017
103.30
103.79
102.44
102.50
3,117,042
-0.51(-0.49%)
Apr 04, 2017
103.25
103.47
102.73
103.01
2,143,031
-0.12(-0.12%)
Apr 03, 2017
103.47
103.88
102.27
103.13
3,502,453
-0.45(-0.43%)
Mar 31, 2017
103.78
104.15
103.44
103.58
3,217,060
-0.45(-0.43%)
Mar 30, 2017
103.80
104.29
103.68
104.03
2,147,129
+0.09(+0.09%)
Mar 29, 2017
103.66
104.09
103.50
103.94
1,858,132
+0.02(+0.02%)
Mar 28, 2017
103.03
104.35
102.48
103.92
2,379,498
+0.65(+0.63%)
Mar 27, 2017
102.67
103.55
102.07
103.28
4,012,375
-0.22(-0.22%)
Mar 24, 2017
104.18
104.54
103.09
103.50
2,679,088
-0.62(-0.60%)
Mar 23, 2017
104.19
104.50
103.80
104.12
2,134,165
+0.02(+0.02%)
Mar 22, 2017
104.41
104.47
103.30
104.10
2,533,562
-0.13(-0.13%)
Mar 21, 2017
105.40
105.60
104.03
104.24
2,850,098
-0.70(-0.66%)
Mar 20, 2017
105.35
105.49
104.78
104.93
2,448,159
-0.55(-0.52%)
Mar 17, 2017
105.22
105.61
104.77
105.48
4,628,916
+0.66(+0.63%)
Mar 16, 2017
105.75
105.75
104.70
104.82
3,306,446
-0.51(-0.48%)
Mar 15, 2017
104.79
105.78
104.52
105.32
4,341,410
+1.04(+1.00%)
Mar 14, 2017
103.72
105.01
102.96
104.28
2,384,540
-0.85(-0.80%)
Mar 13, 2017
105.45
105.64
104.92
105.12
3,758,964
-0.26(-0.24%)
Mar 10, 2017
105.45
105.65
104.92
105.38
3,238,654
+0.71(+0.67%)
Mar 09, 2017
104.97
105.54
104.30
104.68
2,989,078
-0.33(-0.32%)
Mar 08, 2017
104.86
105.52
104.53
105.01
3,761,386
+0.27(+0.26%)
Mar 07, 2017
104.49
104.86
104.17
104.73
2,474,755
+0.15(+0.14%)
Mar 06, 2017
103.78
104.98
103.71
104.58
3,644,249
-0.11(-0.10%)
Mar 03, 2017
104.76
105.04
104.28
104.69
2,354,889
-0.10(-0.10%)
Mar 02, 2017
105.15
105.64
104.37
104.79
3,634,914
-0.76(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.